Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Global Digital Content GDC | US$0,01557 | 1,89% | -10,42% | - | US$96.229,33 | - |
| 4252 |  junca Cash JCC | US$0,2919 | -4,25% | -18,14% | - | US$95.722,23 | - |
| 4253 |  GGDApp GGTK | US$0,8513 | 0,17% | 28,06% | - | US$95.453,43 | - |
| 4254 |  Loud Market LOUD | US$0,04304 | -0,81% | -19,22% | - | US$100.230 | - |
| 4255 |  SwapTracker SWPT | US$0,00001847 | 20,35% | 10,76% | - | US$95.523,15 | - |
| 4256 |  CellETF ECELL | US$0,01265 | 0,39% | -10,29% | - | US$94.725,58 | - |
| 4257 |  SPLASH SPL | US$0,0000008430 | -13,90% | 60,66% | - | US$214.125 | - |
| 4258 |  MContent MCONTENT | US$0,000000001326 | 2,66% | 11,18% | - | US$113.507 | - |
| 4259 |  3X Long DeFi Index Token DEFIBULL | US$20,18 | 8,18% | 61,61% | - | US$94.258,10 | - |
| 4260 |  Itchiro Games JEM | US$3,31 | 9,20% | 20,10% | - | US$94.897,94 | - |
| 4261 |  Kitty KIT | US$0,0000003227 | -8,82% | -28,87% | - | US$194.894 | - |
| 4262 |  Airbloc ABL | US$0,02255 | -4,38% | -7,71% | - | US$93.822,93 | - |
| 4263 |  GrimToken GRIM | US$0,2576 | 15,14% | 21,71% | - | US$93.642,45 | - |
| 4264 |  Xiasi Inu XIASI | US$0,000000001014 | -6,20% | -9,76% | - | US$93.786,42 | - |
| 4265 |  Arena Token ARENA | US$1,82 | -3,19% | 2,58% | - | US$201.187 | - |
| 4266 |  META META | US$0,000001853 | -24,25% | -36,78% | - | US$113.924 | - |
| 4267 |  GridZone.io ZONE | US$2,01 | 0,10% | -32,97% | - | US$93.444,45 | - |
| 4268 |  Elephant Money ELEPHANT | US$0,00000003887 | 1,03% | 19,08% | - | US$274.019 | - |
| 4269 |  CoinSwap Space CSS | US$0,3852 | 0,98% | 4,14% | - | US$93.499,39 | - |
| 4270 |  TOM Finance TOM | US$534,37 | -2,19% | 11,17% | - | US$91.428,72 | - |
| 4271 |  JINDO INU JIND | US$0,000000002900 | -0,53% | -7,41% | - | US$94.430,08 | - |
| 4272 |  Fisco Coin FSCC | US$3,71 | 4,58% | -12,00% | - | US$92.787,39 | - |
| 4273 |  Shaman King Inu SHAMAN | US$0,000000000006 | 4,36% | 14,31% | - | US$98.266,06 | - |
| 4274 |  Power Cash PRCH | US$0,0009124 | -2,10% | -29,72% | - | US$93.710,65 | - |
| 4275 |  Txbit Token TXBIT | US$0,003797 | 35,59% | 46,44% | - | US$100.399 | - |
| 4276 |  BladeWarrior BLADE | US$0,5098 | -6,17% | -25,91% | - | US$92.284,67 | - |
| 4277 |  Revenue Coin RVC | US$0,02321 | -6,32% | -26,59% | - | US$191.336 | - |
| 4278 |  Darwinia Crab Network CRAB | US$0,003980 | -2,98% | 6,65% | - | US$91.265,47 | - |
| 4279 |  GSENetwork GSE | US$0,0001171 | 0,28% | 7,53% | - | US$91.139,06 | - |
| 4280 |  Squid Moon SQM | US$0,8691 | -3,08% | -75,70% | - | US$193.088 | - |
| 4281 |  DogeCola DOGECOLA | US$0,000000006132 | -3,55% | 0,24% | - | US$100.528 | - |
| 4282 |  Copiosa Coin COP | US$0,05320 | -4,20% | 11,59% | - | US$373.994 | - |
| 4283 |  Whalemap WMP | US$0,1330 | -13,03% | 0,00% | - | US$90.883,41 | - |
| 4284 |  Universal Floki Coin UFLOKI | US$0,0000001313 | -2,12% | -4,99% | - | US$207.399 | - |
| 4285 |  SORA Synthetic USD XSTUSD | US$0,8503 | -3,80% | -8,53% | - | US$90.841,86 | - |
| 4286 |  Epanus EPS | US$0,1255 | 8,52% | 16,93% | - | US$90.630,26 | - |
| 4287 |  PayNet Coin PAYN | US$0,1135 | 0,12% | 2,01% | - | US$90.605,24 | - |
| 4288 |  Parallel Protocol MIMO | US$0,1930 | 5,61% | 118,92% | - | US$89.861,02 | - |
| 4289 |  EthicHub ETHIX | US$0,7940 | 16,07% | 33,10% | - | US$80.977,32 | - |
| 4290 |  FEICHANG NIU FCN | US$0,000000008177 | 11,62% | 11,10% | - | US$89.652,83 | - |
| 4291 |  Sportemon-Go SGO | US$0,00000001799 | -13,25% | -41,18% | - | US$109.366 | - |
| 4292 |  Quid Ika QUID | US$0,02825 | 26,37% | 12,69% | - | US$87.732,11 | - |
| 4293 |  MoonBear.finance MBF | US$0,000001395 | -0,57% | -26,53% | - | US$120.800 | - |
| 4294 |  Mainston STON | US$0,01865 | 0,09% | -14,33% | - | US$87.406,01 | - |
| 4295 |  Corgiswap CORIS | US$0,1714 | 13,02% | -24,56% | - | US$91.614,67 | - |
| 4296 |  Melo Token MELO | US$0,000001026 | 4,68% | 138,45% | - | US$96.395,66 | - |
| 4297 |  DogeGF DOGEGF | US$0,000000001550 | -1,40% | -2,68% | - | US$88.093,57 | - |
| 4298 |  Defrost Finance MELT | US$0,6754 | -10,32% | -40,66% | - | US$87.933,19 | - |
| 4299 |  Scotty Beam SCOTTY | US$0,04030 | -14,39% | -14,20% | - | US$111.504 | - |
| 4300 |  Waggle Network WAG | US$0,9870 | 2,55% | 32,05% | - | US$85.885,36 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.