Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Falcon 9 F9 | US$0,01735 | -6,22% | -2,62% | - | US$82.304,79 | - |
| 4352 |  Rocket ROCKET | US$0,01858 | 2,40% | 20,75% | - | US$166.833 | - |
| 4353 |  Koreadoge KDOGE | US$0,0002997 | 0,64% | -24,45% | - | US$85.659,85 | - |
| 4354 |  PulseMoon PULSEMOON | US$0,0009750 | -4,82% | -27,33% | - | US$87.961,16 | - |
| 4355 |  HarmonyPad HPAD | US$0,005614 | -19,25% | -31,02% | - | US$85.994,87 | - |
| 4356 |  Copycat Finance COPYCAT | US$0,1334 | -0,37% | -10,59% | - | US$98.308,08 | - |
| 4357 |  NNB Token NNB | US$0,0003581 | -7,02% | 9,96% | - | US$81.143,04 | - |
| 4358 |  UCX UCX | US$0,4992 | -0,17% | 99,70% | - | US$81.242,54 | - |
| 4359 |  Locklet LKT | US$0,007890 | 0,21% | 0,99% | - | US$81.764,74 | - |
| 4360 |  Ninja Protocol NINJA | US$0,7010 | -1,69% | 5,70% | - | US$80.071,44 | - |
| 4361 |  Red Floki REDFLOKI | US$0,000000001016 | -4,83% | 14,15% | - | US$83.590,48 | - |
| 4362 |  CryptoBlades Kingdoms KING | US$0,09896 | 5,75% | -3,56% | - | US$105.001 | - |
| 4363 |  Carrot CRT | US$0,4893 | -7,40% | -25,13% | - | US$80.861,02 | - |
| 4364 |  Orbit Token ORBIT | US$0,0002052 | 30,02% | 10,89% | - | US$84.545,17 | - |
| 4365 |  Budbo BUBO | US$0,04042 | 0,05% | -0,95% | - | US$80.123,14 | - |
| 4366 |  Blanc BLANC | US$3,85 | 8,32% | 0,00% | - | US$80.316,04 | - |
| 4367 |  CryptoWar xBlade XBLADE | US$0,03984 | -8,02% | -8,51% | - | US$96.027,34 | - |
| 4368 |  Tracer DAO TCR | US$0,1276 | -14,61% | -28,04% | - | US$79.658,68 | - |
| 4369 |  Gold Nugget NGT | US$22,77 | -7,19% | -51,45% | - | US$407.066 | - |
| 4370 |  Sake SAK3 | US$7.445,66 | 42,90% | 13,76% | - | US$79.386,86 | - |
| 4371 |  MetaSoccer MSU | US$0,1145 | 0,59% | -9,25% | - | US$79.190,72 | - |
| 4372 |  Lemond LEMD | US$0,004049 | -2,83% | -2,90% | - | US$78.875,51 | - |
| 4373 |  PoolTogether POOL | US$4,89 | -1,94% | -19,17% | - | US$79.396,35 | - |
| 4374 |  Elastic BNB XBN | US$0,3569 | -7,92% | 0,96% | - | US$95.436,91 | - |
| 4375 |  Liquid Collectibles LICO | US$0,1714 | 0,45% | -7,91% | - | US$133.131 | - |
| 4376 |  SportsIcon ICONS | US$0,6585 | -6,89% | -29,75% | - | US$157.729 | - |
| 4377 |  Hero Cat Key HCK | US$3,67 | 5,04% | 0,00% | - | US$140.573 | - |
| 4378 |  ZooCoin ZOO | US$0,02955 | 8,58% | 61,07% | - | US$77.966,32 | - |
| 4379 |  ZilSwap ZWAP | US$23,08 | 0,88% | 19,08% | - | US$77.321,74 | - |
| 4380 |  Son of Shib SON | US$0,00000002074 | 1,21% | 168,55% | - | US$293.448 | - |
| 4381 |  Baby Moon Floki FLOKI | US$0,000000000086 | 11,42% | 9,65% | - | US$93.529,53 | - |
| 4382 |  Asset Backed Protocol ABP | US$0,05583 | -8,31% | 1,86% | - | US$73.789,05 | - |
| 4383 |  Pintu Token PTU | US$1,33 | -0,16% | 0,01% | - | US$77.399,62 | - |
| 4384 |  Eroverse ERO | US$0,00004182 | -0,56% | -3,27% | - | US$244.141 | - |
| 4385 |  GameStar GMS | US$0,002464 | -13,70% | 12,26% | - | US$154.113 | - |
| 4386 |  PIST TRUST PIST | US$0,08475 | 12,33% | 0,92% | - | US$77.083,90 | - |
| 4387 |  Doge Floki Coin DOFI | US$0,000000000117 | -1,99% | 7,34% | - | US$81.968,17 | - |
| 4388 |  Gbrick GBX | US$0,007112 | 17,38% | -4,72% | - | US$76.885,79 | - |
| 4389 |  MicroPee PEE | US$0,00002749 | -8,41% | -11,41% | - | US$85.387,41 | - |
| 4390 |  Monaco Planet MONA | US$0,1812 | -2,05% | 0,00% | - | US$262.990 | - |
| 4391 |  Centcex CENX | US$0,0009157 | 17,35% | 25,30% | - | US$110.340 | - |
| 4392 |  MIM SWARM | US$0,001599 | 0,01% | -8,29% | - | US$75.802,97 | - |
| 4393 |  GainPool GAIN | US$0,06308 | 0,49% | -14,02% | - | US$154.454 | - |
| 4394 |  DUKE INU TOKEN DUKE | US$0,000001861 | 0,96% | 0,54% | - | US$76.880,49 | - |
| 4395 |  Rematic RMTX | US$0,000000007262 | -5,00% | 57,16% | - | US$163.966 | - |
| 4396 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | 7,57% | 96,84% | - | US$75.503,22 | - |
| 4397 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000179 | -1,21% | 14,75% | - | US$74.686,72 | - |
| 4398 |  Freela FREL | US$0,004732 | -2,02% | -3,03% | - | US$75.386,46 | - |
| 4399 |  SolanaSail SAIL | US$0,05992 | 0,60% | -6,82% | - | US$75.634,53 | - |
| 4400 |  PureFi Protocol UFI | US$0,1206 | -1,34% | -10,92% | - | US$138.691 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.