Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MonstaVerse MONSTR | US$0,00000002432 | 28,04% | 0,00% | - | US$112.514 | - |
| 4152 |  PolyGod GULL | US$0,2201 | 1,76% | -24,33% | - | US$128.793 | - |
| 4153 |  Crosschain IOTX CIOTX | US$0,1400 | 3,90% | 24,58% | - | US$136.791 | - |
| 4154 |  Keeps Coin KPC | US$0,02414 | 2,47% | -37,52% | - | US$111.483 | - |
| 4155 |  YAM V2 YAMV2 | US$12,94 | 0,03% | 0,00% | - | US$111.570 | - |
| 4156 |  Multiverse Capital MVC | US$0,00002600 | 9,33% | 23,54% | - | US$147.390 | - |
| 4157 |  BSC TOOLS TOOLS | US$0,06006 | -5,18% | -7,15% | - | US$112.105 | - |
| 4158 |  Hope HOPE | US$0,0002321 | -1,64% | -58,04% | - | US$114.150 | - |
| 4159 |  xxxNifty NSFW | US$0,0002865 | 6,43% | -0,48% | - | US$138.640 | - |
| 4160 |  DotOracle DTO | US$0,1809 | 8,24% | 10,01% | - | US$112.906 | - |
| 4161 |  Nobility NBL | US$0,0005623 | 1,33% | 8,32% | - | US$155.548 | - |
| 4162 |  Stronghold Token SHX | US$0,008282 | -1,25% | -8,14% | - | US$110.668 | - |
| 4163 |  Wanaka Farm WAIRERE Token WAI | US$0,003002 | 20,07% | 28,31% | - | US$205.443 | - |
| 4164 |  3X Long Sushi Token SUSHIBULL | US$0,00001280 | 12,78% | 193,58% | - | US$106.586 | - |
| 4165 |  King Floki V2 KING | US$0,000009838 | -7,33% | 1,47% | - | US$184.383 | - |
| 4166 |  TAI TAI | US$0,4565 | -1,16% | -4,53% | - | US$108.604 | - |
| 4167 |  StarLink SLNV2 | US$0,0006630 | 4,99% | 6,94% | - | US$106.233 | - |
| 4168 |  MetaDoge METADOGE | US$0,0001145 | -10,66% | -26,68% | - | US$244.402 | - |
| 4169 |  Shabu Shabu Finance KOBE | US$2,52 | 66,11% | 71,05% | - | US$108.676 | - |
| 4170 |  AquaGoat.Finance AQUAGOAT | US$0,000000008731 | 0,21% | -0,90% | - | US$112.469 | - |
| 4171 |  Goku GOKU | US$0,000000000104 | -9,00% | -12,19% | - | US$108.725 | - |
| 4172 |  Mech Master MECH | US$0,3118 | 1,79% | 14,94% | - | US$122.719 | - |
| 4173 |  Busy DAO BUSY | US$0,01612 | -6,62% | 6,29% | - | US$108.320 | - |
| 4174 |  Pokmonsters POK | US$0,008213 | -7,01% | -16,43% | - | US$132.007 | - |
| 4175 |  CryptoBank CBANK | US$0,003688 | -1,74% | -19,02% | - | US$107.151 | - |
| 4176 |  Relay Token RELAY | US$2,80 | 6,53% | 6,17% | - | US$131.571 | - |
| 4177 |  Mononoke Inu Mononoke-Inu | US$0,000000000031 | -5,14% | -3,70% | - | US$105.304 | - |
| 4178 |  HIKOBABA HIKO | US$0,00003287 | 13,80% | 42,87% | - | US$116.776 | - |
| 4179 |  Ainu Token AINU | US$0,000000000007 | -0,08% | 15,77% | - | US$110.807 | - |
| 4180 |  Lion Token LION | US$0,0008901 | -0,10% | 6,04% | - | US$128.344 | - |
| 4181 |  Tokenplace TOK | US$0,03818 | 6,28% | 3,95% | - | US$106.679 | - |
| 4182 |  Fintropy FINT | US$0,1142 | -3,30% | -10,74% | - | US$106.293 | - |
| 4183 |  Infinity Rocket Token IRT | US$0,007377 | -2,38% | -8,50% | - | US$165.116 | - |
| 4184 |  KingSpeed KSC | US$0,1350 | 2,71% | -0,82% | - | US$164.442 | - |
| 4185 |  Trodl TRO | US$0,003906 | 5,22% | 4,70% | - | US$106.583 | - |
| 4186 |  StorX Network SRX | US$0,2005 | -13,07% | -19,94% | - | US$105.773 | - |
| 4187 |  BlockNoteX BNOX | US$0,6095 | -0,30% | -0,41% | - | US$110.800 | - |
| 4188 |  IterationSyndicate ITS | US$52,14 | 17,36% | 52,66% | - | US$105.631 | - |
| 4189 |  99Starz STZ | US$0,8191 | -0,83% | -14,63% | - | US$221.310 | - |
| 4190 |  AnpanSwap ANPAN | US$0,008108 | -0,26% | 48,54% | - | US$105.237 | - |
| 4191 |  LCG LCG | US$0,01483 | 5,63% | 5,47% | - | US$108.341 | - |
| 4192 |  Griffin Art GART | US$0,0002214 | 4,82% | 44,03% | - | US$281.104 | - |
| 4193 |  Connect Financial CNFI | US$0,3812 | 0,53% | 5,57% | - | US$104.994 | - |
| 4194 |  IRON Titanium Token TITAN | US$0,0000003177 | 2,11% | -10,87% | - | US$125.753 | - |
| 4195 |  LEDGIS LED | US$0,5325 | -9,01% | -4,52% | - | US$105.981 | - |
| 4196 |  Doge Raca DOCA | US$0,00001547 | 56,39% | -18,53% | - | US$223.757 | - |
| 4197 |  LavaSwap LAVA | US$0,01407 | -0,32% | -1,56% | - | US$104.965 | - |
| 4198 |  Totoro Inu TOTORO | US$0,000000000004 | -13,50% | 6,25% | - | US$104.134 | - |
| 4199 |  BUSTA BUST | US$0,0008245 | -3,01% | -11,18% | - | US$104.501 | - |
| 4200 |  PolkaCipher CPHR | US$0,01863 | -2,38% | -6,09% | - | US$215.073 | - |
Tabel di atas menampilkan halaman 84 dari total 172 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.