Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TIPINU TIPINU | US$0,002206 | -37,90% | -39,17% | - | US$150.282 | - |
| 4002 |  Instadapp INST | US$3,30 | -5,10% | -9,42% | - | US$149.127 | - |
| 4003 |  basis.markets BASIS | US$0,2163 | 4,19% | 6,20% | - | US$143.669 | - |
| 4004 |  Mirai MIRAI | US$0,000001549 | 0,38% | -3,52% | - | US$151.127 | - |
| 4005 |  Nether NFT NTR | US$0,05633 | 2,95% | -25,91% | - | US$146.062 | - |
| 4006 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007910 | 1,01% | -25,67% | - | US$326.756 | - |
| 4007 |  Money Tree MONEY | US$0,0007740 | 22,44% | 96,96% | - | US$150.279 | - |
| 4008 |  Index Coop BTC2X-FLI | US$48,11 | -0,85% | 16,14% | - | US$145.413 | - |
| 4009 |  Starter START | US$9,38 | 4,64% | 3,50% | - | US$431.529 | - |
| 4010 |  nHBTC N0001 | US$0,06746 | 12,77% | 22,37% | - | US$142.772 | - |
| 4011 |  QUASA QUA | US$0,001205 | 2,01% | -4,18% | - | US$144.138 | - |
| 4012 |  GameFi Protocol GFI | US$0,1636 | 2,06% | -6,14% | - | US$151.169 | - |
| 4013 |  LeagueDAO LEAG | US$0,02622 | -12,85% | -21,38% | - | US$143.387 | - |
| 4014 |  BeatBind BBND | US$0,03002 | 0,30% | 0,45% | - | US$142.954 | - |
| 4015 |  HakunaMatata (new) HKUN | US$0,0005521 | 4,81% | 10,80% | - | US$152.549 | - |
| 4016 |  FNDZ FNDZ | US$0,6262 | 15,69% | 52,34% | - | US$240.915 | - |
| 4017 |  MuskSwap MUSK | US$0,00000008748 | -49,77% | -93,16% | - | US$142.673 | - |
| 4018 |  BOY X HIGHSPEED BXH | US$0,01640 | 18,58% | 3,58% | - | US$143.778 | - |
| 4019 |  GOAL token GOAL | US$2,99 | -4,31% | -9,89% | - | US$143.981 | - |
| 4020 |  Flashloans.com FLASH | US$0,01331 | 11,07% | 8,81% | - | US$150.387 | - |
| 4021 |  KittyCake KCAKE | US$0,000005162 | -1,65% | 1,41% | - | US$142.343 | - |
| 4022 |  CoinsPaid CPD | US$0,05601 | 0,10% | 1,52% | - | US$199.129 | - |
| 4023 |  Sportium SPRT | US$0,1847 | 22,04% | 0,00% | - | US$160.775 | - |
| 4024 |  Doge Run DRUN | US$0,00001551 | -0,34% | 0,00% | - | US$304.736 | - |
| 4025 |  Golden Roots GDR | US$0,0001562 | -2,78% | -8,57% | - | US$140.391 | - |
| 4026 |  Meliora MORA | US$0,3483 | 3,52% | 12,22% | - | US$142.473 | - |
| 4027 |  Unicly UNIC | US$110,23 | 0,15% | 3,06% | - | US$140.501 | - |
| 4028 |  Weecoins WCS | US$0,1660 | 3,25% | -3,29% | - | US$140.415 | - |
| 4029 |  Digital Swiss Franc DSFR | US$0,01052 | 3,80% | 5,77% | - | US$137.587 | - |
| 4030 |  Monsoon Finance MCASH | US$0,06739 | 1,00% | -38,73% | - | US$144.550 | - |
| 4031 |  EvilSquidGame EVILSQUID | US$0,00005189 | 1,70% | 13,69% | - | US$435.414 | - |
| 4032 |  Pocoland POCO | US$0,1308 | -3,75% | -25,93% | - | US$267.878 | - |
| 4033 |  ShineChain SHE | US$0,00004565 | 34,33% | 46,90% | - | US$139.068 | - |
| 4034 |  DogyRace DOR | US$0,03249 | 2,93% | -44,11% | - | US$224.512 | - |
| 4035 |  Polygen PGEN | US$0,04769 | 16,17% | -1,35% | - | US$223.203 | - |
| 4036 |  Safemars SAFEMARS | US$0,00000005119 | -4,98% | 1,12% | - | US$159.491 | - |
| 4037 |  NFTBlackMarket NBM | US$0,000000004754 | 8,50% | -10,11% | - | US$140.905 | - |
| 4038 |  Siren SI | US$0,5634 | -0,18% | 8,36% | - | US$137.684 | - |
| 4039 |  StrikeX STRX | US$0,07730 | -3,68% | 10,06% | - | US$170.141 | - |
| 4040 |  Global Utility Smart Digital Token GUSDT | US$0,01205 | 11,24% | 67,91% | - | US$142.859 | - |
| 4041 |  Oxbull Solana OXS | US$0,7239 | -7,00% | -16,54% | - | US$125.483 | - |
| 4042 |  SugarBounce TIP | US$0,7679 | 3,12% | -39,77% | - | US$208.775 | - |
| 4043 |  EDDASwap EDDA | US$726,72 | -1,22% | -22,89% | - | US$136.231 | - |
| 4044 |  Vent Finance VENT | US$0,3134 | -3,63% | -10,03% | - | US$159.718 | - |
| 4045 |  SmartX SAT | US$0,0009596 | -3,74% | -11,51% | - | US$134.995 | - |
| 4046 |  Ninja Fantasy Token NFS | US$1,19 | 2,00% | -38,33% | - | US$183.786 | - |
| 4047 |  Totem New Earth Systems CTZN | US$0,1879 | -1,43% | -14,59% | - | US$502.365 | - |
| 4048 |  Jack Token JACK | US$0,6091 | 0,69% | 8,89% | - | US$135.383 | - |
| 4049 |  Captain Inu CPTINU | US$0,00000001888 | -10,41% | -36,44% | - | US$127.290 | - |
| 4050 |  Grape Network GRAPE | US$0,1008 | -2,84% | 51,04% | - | US$135.156 | - |
Tabel di atas menampilkan halaman 81 dari total 172 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.