Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kawakami Inu KAWA | US$0,000004044 | 17,51% | -1,15% | - | US$158.270 | - |
| 3952 |  Shira inu SHR | US$0,000000000004 | 2,40% | 21,67% | - | US$151.619 | - |
| 3953 |  Xtremcoin XTR | US$1,35 | 3,54% | 2,60% | - | US$165.903 | - |
| 3954 |  MemeWars MWAR | US$0,01997 | -24,09% | -37,89% | - | US$221.319 | - |
| 3955 |  StartFi STFI | US$0,04363 | 0,30% | -11,72% | - | US$158.505 | - |
| 3956 |  SmartPad PAD | US$0,03562 | -3,30% | 29,85% | - | US$332.213 | - |
| 3957 |  DareNFT DNFT | US$0,0004202 | 4,72% | -19,91% | - | US$208.793 | - |
| 3958 |  The Forbidden Forest FORESTPLUS | US$0,02031 | -3,79% | 29,78% | - | US$157.824 | - |
| 3959 |  Duel Network DUEL | US$0,1134 | -0,01% | 0,47% | - | US$167.084 | - |
| 3960 |  Unlock Protocol UDT | US$84,19 | 0,09% | -4,01% | - | US$156.485 | - |
| 3961 |  BitShiba SHIBA | US$0,00000007648 | -4,98% | 24,00% | - | US$568.097 | - |
| 3962 |  Ethos Project ETHOS | US$0,04383 | 0,76% | 7,91% | - | US$155.268 | - |
| 3963 |  UXD Protocol UXP | US$0,1064 | -11,92% | 5,97% | - | US$149.642 | - |
| 3964 |  NFTMart Token NMT | US$0,03678 | 0,79% | 22,88% | - | US$157.227 | - |
| 3965 |  Manifold Finance FOLD | US$35,76 | -11,62% | 36,96% | - | US$154.937 | - |
| 3966 |  BlockWarrior BLWA | US$0,02399 | -1,81% | -16,37% | - | US$159.626 | - |
| 3967 |  Lil Floki LILFLOKI | US$0,000000001151 | -13,86% | -33,64% | - | US$166.618 | - |
| 3968 |  Coin of champions COC | US$0,000001855 | 9,41% | 38,58% | - | US$224.612 | - |
| 3969 |  Coinracer CRACE | US$0,1236 | 3,23% | 42,76% | - | US$310.456 | - |
| 3970 |  HK Coin HKC | US$0,1282 | -0,11% | -0,16% | - | US$153.770 | - |
| 3971 |  MEDPING MPG | US$0,02007 | -10,79% | -2,58% | - | US$164.069 | - |
| 3972 |  Defi Connect DFC | US$0,00000003193 | -2,90% | -20,36% | - | US$172.924 | - |
| 3973 |  Gyro GYRO | US$139,17 | -5,44% | -19,89% | - | US$316.006 | - |
| 3974 |  EYES Protocol EYES | US$0,02775 | -5,66% | 0,04% | - | US$153.273 | - |
| 3975 |  Octopus Protocol OPS | US$0,03315 | -4,46% | -2,99% | - | US$153.463 | - |
| 3976 |  MoneySwap MSWAP | US$0,001910 | -5,97% | -12,52% | - | US$153.431 | - |
| 3977 |  Incognito PRV | US$1,37 | 38,40% | 0,00% | - | US$192.101 | - |
| 3978 |  EarnHub EHB | US$0,000008964 | 11,66% | -4,71% | - | US$377.182 | - |
| 3979 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007399 | 0,03% | 47,98% | - | US$151.676 | - |
| 3980 |  ArmzLegends PROT | US$0,02607 | 0,21% | -17,14% | - | US$173.591 | - |
| 3981 |  9D NFT COGI | US$0,2779 | -12,61% | -7,22% | - | US$372.526 | - |
| 3982 |  NAFTY NAFTY | US$0,0004254 | 1,04% | -8,77% | - | US$169.004 | - |
| 3983 |  WanSwap WASP | US$0,04425 | -0,53% | -0,28% | - | US$152.267 | - |
| 3984 |  Synapse Network SNP | US$0,3726 | -0,18% | -4,42% | - | US$335.582 | - |
| 3985 |  Mars Inu MARSINU | US$0,000000001571 | 0,37% | 192,36% | - | US$188.150 | - |
| 3986 |  Cross Chain Capital CCC | US$0,000003054 | -15,61% | 230,00% | - | US$151.145 | - |
| 3987 |  pBTC35A pBTC35A | US$97,06 | -1,45% | 1,24% | - | US$150.772 | - |
| 3988 |  Merkle Network MERKLE | US$0,3454 | 15,53% | 23,40% | - | US$174.217 | - |
| 3989 |  Beanstalk BEAN | US$0,9951 | -0,70% | 4,54% | - | US$150.487 | - |
| 3990 |  FuruKuru FUKU | US$0,00008013 | -9,32% | -18,68% | - | US$145.850 | - |
| 3991 |  BunnyVerse BNV | US$0,000003985 | -16,88% | 0,00% | - | US$149.887 | - |
| 3992 |  DefiDollar DUSD | US$1,01 | -0,21% | -1,07% | - | US$153.297 | - |
| 3993 |  Pirate Coin Games PirateCoin☠ | US$0,000000000059 | -14,99% | 22,78% | - | US$266.018 | - |
| 3994 |  Dexioprotocol DEXI | US$0,00009215 | -16,85% | 33,27% | - | US$223.000 | - |
| 3995 |  Ethereans OS | US$37,20 | -1,35% | 58,05% | - | US$149.494 | - |
| 3996 |  Atlantis ATLAS | US$11,82 | 13,68% | -12,04% | - | US$151.679 | - |
| 3997 |  CardSwap CSWAP | US$0,1264 | 5,25% | 9,79% | - | US$145.902 | - |
| 3998 |  RougeCoin XRGE | US$0,0003451 | -10,20% | 46,65% | - | US$142.763 | - |
| 3999 |  SUBX FINANCE LAB SFX | US$0,5543 | 7,04% | 1,43% | - | US$149.962 | - |
| 4000 |  Day Of Defeat DOD | US$0,0000006151 | -1,76% | -31,18% | - | US$280.216 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.