Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Railgun RAIL | US$1,66 | 5,18% | 30,82% | - | US$226.655 | - |
| 3752 |  PalGold PALG | US$0,1240 | 1,25% | -41,49% | - | US$226.757 | - |
| 3753 |  Zenith Coin ZENITH | US$0,2447 | -2,55% | -18,35% | - | US$241.489 | - |
| 3754 |  Premia PREMIA | US$3,26 | -2,55% | 8,05% | - | US$226.055 | - |
| 3755 |  Themis MIS | US$0,3493 | 31,19% | -4,82% | - | US$228.723 | - |
| 3756 |  3x Long Litecoin Token LTCBULL | US$0,02530 | -2,63% | 5,05% | - | US$226.790 | - |
| 3757 |  Planet Sandbox PSB | US$0,8030 | 7,99% | -22,29% | - | US$500.388 | - |
| 3758 |  VAIOT VAI | US$0,2507 | -2,99% | 8,05% | - | US$221.368 | - |
| 3759 |  Puriever PURE | US$0,05672 | 0,65% | 16,30% | - | US$221.409 | - |
| 3760 |  Mimir Token MIMIR | US$0,3908 | -2,95% | -19,71% | - | US$354.677 | - |
| 3761 |  Wrapped DucatusX WDUCX | US$0,2779 | -0,34% | 0,15% | - | US$271.052 | - |
| 3762 |  Universe.XYZ XYZ | US$0,06992 | 8,47% | -4,19% | - | US$220.774 | - |
| 3763 |  SUPE SUPE | US$21,35 | 25,23% | 0,00% | - | US$254.285 | - |
| 3764 |  Renascent Finance RENASCENT | US$0,7294 | 3,39% | 21,72% | - | US$219.535 | - |
| 3765 |  DeFi Kingdoms JEWEL | US$15,17 | 7,38% | 24,63% | - | US$219.442 | - |
| 3766 |  Proxy PRXY | US$18,47 | -20,21% | -26,22% | - | US$378.753 | - |
| 3767 |  IX Swap IXS | US$0,1664 | -6,70% | -5,23% | - | US$218.310 | - |
| 3768 |  Leonidas Token LEONIDAS | US$0,0003390 | 158,49% | 24,64% | - | US$215.645 | - |
| 3769 |  SwapX XWAP | US$0,1036 | 22,28% | 0,00% | - | US$448.693 | - |
| 3770 |  Celo Euro CEUR | US$1,13 | 0,00% | 0,53% | - | US$222.371 | - |
| 3771 |  Bali Social Integrated BSI | US$1,95 | -0,09% | 3,68% | - | US$215.320 | - |
| 3772 |  MetaWars WARS | US$0,2547 | -6,54% | 17,05% | - | US$643.070 | - |
| 3773 |  Dinger Token DINGER | US$0,00001597 | -14,92% | 25,67% | - | US$222.934 | - |
| 3774 |  WaultSwap WEX | US$0,0005064 | 0,94% | -12,57% | - | US$218.405 | - |
| 3775 |  Mouse Haunt Token MHT | US$2,09 | -12,65% | 0,00% | - | US$727.341 | - |
| 3776 |  Gamerse LFG | US$0,04869 | -6,91% | -37,67% | - | US$358.685 | - |
| 3777 |  Kryxivia KXA | US$0,07788 | -7,44% | -24,78% | - | US$387.928 | - |
| 3778 |  Aldrin RIN | US$2,62 | -3,74% | 46,56% | - | US$211.098 | - |
| 3779 |  Compound Basic Attention Token CBAT | US$0,02757 | -0,48% | 17,76% | - | US$210.799 | - |
| 3780 |  IDEAS IDS | US$0,001378 | -0,62% | 1,04% | - | US$212.678 | - |
| 3781 |  Wrapped ECOMI WOMI | US$0,006648 | -0,99% | 5,23% | - | US$212.111 | - |
| 3782 |  Prostarter PROT | US$0,06962 | -1,33% | 14,41% | - | US$214.081 | - |
| 3783 |  KlayGames KLAYG | US$4,33 | 11,37% | -13,38% | - | US$211.834 | - |
| 3784 |  iBNB (new) IBNB | US$0,001402 | -21,13% | 23,86% | - | US$255.874 | - |
| 3785 |  Creator Platform CTR | US$0,1956 | -9,49% | -10,87% | - | US$462.945 | - |
| 3786 |  Wrapped Centrifuge WCFG | US$1,04 | 2,42% | 6,53% | - | US$220.711 | - |
| 3787 |  SoldierNodes SLD | US$2,10 | -25,73% | -81,03% | - | US$205.643 | - |
| 3788 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000203 | 12,25% | 7,17% | - | US$209.710 | - |
| 3789 |  DAOLaunch DAL | US$7,08 | -2,00% | -13,14% | - | US$295.928 | - |
| 3790 |  MoonLift Protocol MLTPX | US$0,0001050 | 5,75% | 4,74% | - | US$214.622 | - |
| 3791 |  Block Ape Scissors BAS | US$0,6327 | -9,76% | -23,60% | - | US$276.229 | - |
| 3792 |  PathDAO PATH | US$0,1277 | -12,41% | 52,08% | - | US$208.071 | - |
| 3793 |  EVERY GAME EGAME | US$0,007762 | -2,51% | -7,85% | - | US$205.178 | - |
| 3794 |  EternalFlow EFT | US$0,00000001201 | 167,14% | 260,48% | - | US$223.168 | - |
| 3795 |  Magic Power MGP | US$0,000003492 | -1,01% | -11,14% | - | US$385.737 | - |
| 3796 |  DAO Invest VEST | US$0,03444 | 41,53% | -32,23% | - | US$206.829 | - |
| 3797 |  Meta Rewards Token MRT | US$0,000000000860 | 13,26% | -26,77% | - | US$214.072 | - |
| 3798 |  Colawork COLA | US$0,2476 | -1,40% | 1,79% | - | US$205.437 | - |
| 3799 |  pSTAKE Staked ATOM STKATOM | US$26,45 | 1,22% | 21,04% | - | US$205.281 | - |
| 3800 |  Metagalaxy Land MEGALAND | US$0,000000001858 | -6,04% | 8,76% | - | US$1.209.047 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.