Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  April APRIL | US$0,07742 | 5,10% | -0,85% | - | US$325.023 | - |
| 3602 |  Yarloo YARL | US$0,3487 | -9,21% | -11,97% | - | US$340.094 | - |
| 3603 |  GOGOcoin GOGO | US$0,2962 | -0,11% | 37,30% | - | US$563.258 | - |
| 3604 |  Solarmine SOLAR | US$0,01532 | 29,03% | 25,86% | - | US$325.326 | - |
| 3605 |  SquidDao SQUID | US$269.414 | 0,09% | -21,82% | - | US$299.094 | - |
| 3606 |  WaykiChain Governance Coin WGRT | US$0,002484 | -40,16% | -33,69% | - | US$298.216 | - |
| 3607 |  Waves.Exchange Token WX | US$2,37 | -11,00% | -25,55% | - | US$303.922 | - |
| 3608 |  ENNO Cash ENNO | US$2,14 | -3,56% | -10,35% | - | US$298.616 | - |
| 3609 |  FEED SYSTEM FEEDTK | US$0,01765 | 1,36% | 4,06% | - | US$296.320 | - |
| 3610 |  TRXUP TRXUP | US$0,1633 | -0,38% | 6,48% | - | US$296.035 | - |
| 3611 |  LuxFi LXF | US$0,2046 | -0,36% | 0,37% | - | US$296.428 | - |
| 3612 |  The Realm Defenders TRD | US$0,01664 | 0,07% | -13,41% | - | US$294.808 | - |
| 3613 |  NSHARE NSHARE | US$1.239,22 | 1,19% | -27,55% | - | US$647.309 | - |
| 3614 |  WasabiX WASABI | US$1,46 | -27,38% | -27,12% | - | US$295.002 | - |
| 3615 |  The Dynasty DYT | US$0,08265 | -29,95% | -35,90% | - | US$580.301 | - |
| 3616 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005852 | 0,35% | -2,52% | - | US$294.998 | - |
| 3617 |  Human HMT | US$0,7480 | -0,22% | 14,65% | - | US$302.791 | - |
| 3618 |  BlockchainSpace GUILD | US$0,4109 | 12,04% | -5,16% | - | US$295.248 | - |
| 3619 |  Chainlist CLIST | US$0,003159 | -17,16% | -59,23% | - | US$559.286 | - |
| 3620 |  Meland.ai MELD | US$0,03427 | -1,11% | 18,46% | - | US$441.080 | - |
| 3621 |  Rijent Coin RTC | US$0,01861 | -2,38% | 3,02% | - | US$300.272 | - |
| 3622 |  ElonTech ETCH | US$0,000001903 | -60,33% | -63,90% | - | US$310.523 | - |
| 3623 |  Wrapped WAN WWAN | US$0,7316 | 0,03% | 7,24% | - | US$291.717 | - |
| 3624 |  WELD WELD | US$0,07916 | 1,86% | -12,29% | - | US$474.697 | - |
| 3625 |  Zyro ZYRO | US$0,01242 | -7,01% | 7,92% | - | US$291.057 | - |
| 3626 |  Decimal DEL | US$0,2601 | 0,03% | -0,92% | - | US$290.143 | - |
| 3627 |  Artverse Token AVT | US$0,0000009411 | 2,90% | 1,11% | - | US$290.075 | - |
| 3628 |  AMC FIGHT NIGHT AMC | US$0,2186 | -0,34% | 7,07% | - | US$326.516 | - |
| 3629 |  GazeTV GAZE | US$0,003270 | 10,40% | 68,07% | - | US$288.589 | - |
| 3630 |  Charged Particles IONX | US$0,8786 | -6,83% | -9,87% | - | US$288.387 | - |
| 3631 |  3x Long XRP Token XRPBULL | US$0,001993 | -1,64% | 28,34% | - | US$290.735 | - |
| 3632 |  Battle Saga BTL | US$0,09775 | -4,79% | 0,00% | - | US$663.697 | - |
| 3633 |  DNFT Protocol DNF | US$0,06405 | -4,76% | -36,50% | - | US$325.572 | - |
| 3634 |  Divergence DIVER | US$0,1448 | -1,12% | -1,17% | - | US$287.212 | - |
| 3635 |  PAPPAY PAPPAY | US$0,0000008203 | -58,98% | 164,52% | - | US$285.931 | - |
| 3636 |  Exchange Union XUC | US$0,1515 | -3,48% | -29,63% | - | US$291.018 | - |
| 3637 |  HLP Token HLP | US$0,4552 | 0,61% | 8,64% | - | US$285.829 | - |
| 3638 |  Moonpot POTS | US$2,63 | 9,41% | 14,61% | - | US$461.414 | - |
| 3639 |  MarX MARX | US$0,04141 | -1,62% | 0,87% | - | US$294.133 | - |
| 3640 |  DexBrowser BRO | US$0,02658 | 8,34% | 13,81% | - | US$275.408 | - |
| 3641 |  Wallet Pay XPAY | US$0,01481 | 0,17% | -5,21% | - | US$292.033 | - |
| 3642 |  Fortress FORT | US$10,65 | -17,19% | -4,87% | - | US$279.461 | - |
| 3643 |  KingPad CROWN | US$5,28 | -6,13% | -2,07% | - | US$395.952 | - |
| 3644 |  Monster Adventure Token MAT | US$0,3974 | -2,38% | -21,06% | - | US$746.615 | - |
| 3645 |  Small Fish Cookie SFC | US$0,1304 | -26,39% | -63,69% | - | US$893.604 | - |
| 3646 |  Continuum World UM | US$0,08654 | -2,86% | -32,37% | - | US$322.103 | - |
| 3647 |  GINZA NETWORK GINZA | US$1,11 | -2,41% | -1,54% | - | US$513.891 | - |
| 3648 |  Beldex BDX | US$0,1018 | 1,23% | -0,56% | - | US$278.211 | - |
| 3649 |  Lunr Token LUNR | US$1,72 | -5,24% | 22,76% | - | US$280.219 | - |
| 3650 |  Porta KIAN | US$0,1300 | 0,91% | 2,28% | - | US$278.941 | - |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.