Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pastel PSL | US$0,004005 | -0,13% | -4,49% | - | US$395.695 | - |
| 3502 |  Alpaca City ALPA | US$0,1804 | 2,93% | 15,99% | - | US$397.909 | - |
| 3503 |  Citizen Finance CIFI | US$61,87 | -9,93% | -22,30% | - | US$447.737 | - |
| 3504 |  Doctors Coin DRS | US$0,2721 | 0,11% | 25,99% | - | US$393.092 | - |
| 3505 |  Enjinstarter EJS | US$0,1004 | 7,70% | 19,39% | - | US$386.676 | - |
| 3506 |  DIAMOND DIAMOND | US$214,48 | -2,19% | -6,97% | - | US$390.691 | - |
| 3507 |  EQIFI EQX | US$0,2219 | 2,72% | -6,60% | - | US$423.196 | - |
| 3508 |  Crypto Perx CPRX | US$0,09241 | -1,35% | -12,30% | - | US$386.417 | - |
| 3509 |  BLACKHOLE PROTOCOL BLACK | US$0,02219 | -6,65% | 3,59% | - | US$390.683 | - |
| 3510 |  UniX Gaming UNIX | US$0,5474 | -0,86% | -9,87% | - | US$391.009 | - |
| 3511 |  Alibaba tokenized stock FTX BABA | US$121,55 | 2,53% | -0,37% | - | US$290.703 | - |
| 3512 |  dAppstore DAPPX | US$0,03262 | 1,79% | 10,21% | - | US$383.059 | - |
| 3513 |  DBX Digital Ecosystem DBX | US$0,002891 | -5,82% | -28,92% | - | US$393.508 | - |
| 3514 |  ERON ERON | US$0,001014 | 0,57% | 0,00% | - | US$382.249 | - |
| 3515 |  Hotbit Token HTB | US$0,05362 | 6,21% | 19,42% | - | US$377.547 | - |
| 3516 |  BinStarter BSR | US$1,45 | -1,31% | 1,56% | - | US$545.192 | - |
| 3517 |  LABEL Foundation LBL | US$0,01164 | -0,56% | -30,84% | - | US$407.351 | - |
| 3518 |  Meter Stable MTR | US$4,59 | -0,02% | -13,74% | - | US$382.684 | - |
| 3519 |  Bitgert BRISE | US$0,0000002569 | 41,40% | 83,63% | - | US$459.357 | - |
| 3520 |  Your Future Exchange YFX | US$0,07048 | 1,78% | 10,67% | - | US$379.220 | - |
| 3521 |  BFG Token BFG | US$0,02587 | 2,68% | 0,31% | - | US$453.817 | - |
| 3522 |  Flux FLX | US$0,8098 | -10,39% | 37,43% | - | US$374.689 | - |
| 3523 |  Xolo Inu XL | US$0,0008869 | 5,47% | 6,11% | - | US$381.389 | - |
| 3524 |  DeSpace Protocol DES | US$0,1530 | 0,75% | -12,19% | - | US$444.747 | - |
| 3525 |  Chikn Egg EGG | US$2,46 | 21,45% | 0,00% | - | US$368.216 | - |
| 3526 |  Pkoin PKOIN | US$1,07 | -0,97% | 45,02% | - | US$367.538 | - |
| 3527 |  BitcoinVend BCVT | US$0,03118 | -0,40% | 3,82% | - | US$366.243 | - |
| 3528 |  PixelVerse PIXEL | US$0,04063 | -3,14% | 15,54% | - | US$508.052 | - |
| 3529 |  Vodka Token VODKA | US$0,001666 | 3,11% | 4,78% | - | US$810.862 | - |
| 3530 |  SafeMoon SFM | US$0,001673 | -5,00% | 1,13% | - | US$1.051.858 | - |
| 3531 |  DGPayment DGP | US$0,06714 | 0,07% | 2,63% | - | US$363.679 | - |
| 3532 |  TryHards TRY | US$0,2640 | 14,04% | 10,90% | - | US$380.256 | - |
| 3533 |  ITSMYNE MYNE | US$0,1259 | -1,73% | 21,20% | - | US$539.691 | - |
| 3534 |  Ecio ECIO | US$0,006500 | 21,63% | 0,00% | - | US$455.549 | - |
| 3535 |  Beast Masters MASTER | US$0,1032 | 3,60% | 72,19% | - | US$847.995 | - |
| 3536 |  RagnarokDAO RGK | US$0,8604 | 46,37% | -94,02% | - | US$362.978 | - |
| 3537 |  Radix XRD | US$0,2851 | -1,21% | 13,66% | - | US$373.166 | - |
| 3538 |  Reimagined Finance REFI | US$0,009532 | -2,04% | 109,32% | - | US$385.813 | - |
| 3539 |  DinoX DNXC | US$0,2550 | -2,98% | -11,76% | - | US$403.579 | - |
| 3540 |  Ramifi Protocol RAM | US$0,1265 | -3,64% | 5,13% | - | US$356.764 | - |
| 3541 |  Egoras (New) EGR | US$0,009186 | 3,68% | -62,86% | - | US$356.283 | - |
| 3542 |  Evanesco Network EVA | US$0,01719 | -1,64% | -4,84% | - | US$355.399 | - |
| 3543 |  SUP SUP | US$33,01 | -4,49% | -3,25% | - | US$353.510 | - |
| 3544 |  Geckolands GEC | US$0,6375 | -0,37% | 17,37% | - | US$354.586 | - |
| 3545 |  DAOSquare RICE | US$1,42 | 0,85% | 4,21% | - | US$352.292 | - |
| 3546 |  Libre DeFi LIBRE | US$0,1006 | -8,55% | -26,89% | - | US$541.412 | - |
| 3547 |  Derived DVDX | US$0,01121 | 2,10% | -8,17% | - | US$378.383 | - |
| 3548 |  Ponyo Impact PONYO | US$0,007855 | -1,23% | -4,28% | - | US$352.614 | - |
| 3549 |  AutoShark DEX FINS | US$0,1377 | 1,80% | 4,19% | - | US$318.397 | - |
| 3550 |  Globe Derivative Exchange GDT | US$0,2252 | 5,86% | -5,90% | - | US$358.466 | - |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.