Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Uniqly UNIQ | US$1,29 | 11,17% | 7,82% | - | US$585.248 | - |
| 3352 |  SmartLOX SMARTLOX | US$0,003799 | -1,97% | -2,19% | - | US$583.634 | - |
| 3353 |  Axial Entertainment Digital Asset AXL | US$0,01064 | -24,26% | 34,70% | - | US$553.077 | - |
| 3354 |  Raider Aurum AURUM | US$0,03258 | 4,52% | 17,43% | - | US$579.418 | - |
| 3355 |  Yoshi.exchange YOSHI | US$1,52 | 17,32% | 98,97% | - | US$578.477 | - |
| 3356 |  BNBDOWN BNBDOWN | US$0,07905 | 0,68% | -7,13% | - | US$582.218 | - |
| 3357 |  JERITEX JRIT | US$0,6017 | -4,25% | -10,17% | - | US$573.379 | - |
| 3358 |  KLAYswap Protocol KSP | US$11,57 | -0,77% | -0,93% | - | US$578.693 | - |
| 3359 |  LIT LIT | US$0,001241 | 8,23% | 58,43% | - | US$566.777 | - |
| 3360 |  Zeptacoin ZPTC | US$0,4215 | -0,29% | -12,08% | - | US$567.764 | - |
| 3361 |  Viblos VIBLO | US$0,002610 | 1,07% | 2,32% | - | US$566.305 | - |
| 3362 |  Dark Frontiers DARK | US$0,6587 | -1,18% | -1,99% | - | US$975.453 | - |
| 3363 |  Snowbank SB | US$408,42 | 0,00% | -1,01% | - | US$571.291 | - |
| 3364 |  Ravendex RAVE | US$0,01440 | 2,20% | 0,00% | - | US$565.214 | - |
| 3365 |  Allbridge ABR | US$3,97 | 13,07% | 47,70% | - | US$595.973 | - |
| 3366 |  Black Eye Galaxy BYG | US$0,1147 | 12,72% | -4,06% | - | US$661.116 | - |
| 3367 |  Ginza Eternity GER | US$0,005083 | -0,32% | -15,32% | - | US$619.662 | - |
| 3368 |  MetaFabric FABRIC | US$0,01578 | -1,84% | -34,80% | - | US$753.614 | - |
| 3369 |  Guzzler GZLR | US$0,0002032 | -20,19% | 34,47% | - | US$557.594 | - |
| 3370 |  Launchpool LPOOL | US$3,10 | -4,10% | 5,72% | - | US$718.700 | - |
| 3371 |  Carnomaly CARR | US$0,01582 | 9,85% | 16,24% | - | US$552.250 | - |
| 3372 |  RaceFi RACEFI | US$0,5632 | -5,02% | 0,00% | - | US$559.095 | - |
| 3373 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,00% | - | US$553.246 | - |
| 3374 |  Platypus Finance PTP | US$2,09 | 12,69% | 17,19% | - | US$551.189 | - |
| 3375 |  Gunstar Metaverse GST | US$0,6085 | -10,40% | 19,60% | - | US$948.707 | - |
| 3376 |  YIN Finance YIN | US$1,00 | -3,11% | -12,65% | - | US$555.387 | - |
| 3377 |  SumSwap SUM | US$0,1162 | 4,54% | -10,78% | - | US$551.089 | - |
| 3378 |  Xfinite Entertainment Token XET | US$0,08195 | 0,94% | -26,81% | - | US$551.815 | - |
| 3379 |  BankSocial BSL | US$0,001746 | 1,58% | 4,80% | - | US$556.162 | - |
| 3380 |  Good Games Guild GGG | US$6,59 | 1,69% | 36,00% | - | US$1.424.514 | - |
| 3381 |  DexGame DXGM | US$0,03677 | -1,69% | 22,94% | - | US$540.264 | - |
| 3382 |  Kitty Inu kitty | US$0,00005265 | 5,86% | -4,42% | - | US$551.296 | - |
| 3383 |  Flurry Finance FLURRY | US$0,001384 | -5,76% | -11,24% | - | US$534.171 | - |
| 3384 |  Traders coin TRDC | US$0,009370 | 0,46% | -7,82% | - | US$543.762 | - |
| 3385 |  LTCDOWN LTCDOWN | US$1,18 | 3,58% | -3,44% | - | US$553.281 | - |
| 3386 |  Spartacus SPA | US$20,49 | -1,05% | -53,48% | - | US$528.294 | - |
| 3387 |  Arcane Token ARCANE | US$0,01203 | 2,80% | -8,13% | - | US$546.824 | - |
| 3388 |  KOROMARU KOROMARU | US$0,000000000111 | 1,58% | -9,90% | - | US$531.003 | - |
| 3389 |  BeforeCoinMarketCap BCMC1 | US$0,01433 | 0,94% | 3,00% | - | US$527.991 | - |
| 3390 |  SavePlanetEarth SPE | US$0,01953 | -0,35% | -25,02% | - | US$539.309 | - |
| 3391 |  Monster Battle MBS | US$0,008501 | -5,62% | -28,05% | - | US$698.527 | - |
| 3392 |  NAOS Finance NAOS | US$0,4489 | -1,65% | 5,44% | - | US$615.470 | - |
| 3393 |  BambooDeFi BAMBOO | US$0,2144 | 25,93% | 36,30% | - | US$532.489 | - |
| 3394 |  PL^Gnet PLUG | US$0,004754 | -23,74% | -27,60% | - | US$518.380 | - |
| 3395 |  GeroWallet GERO | US$0,08367 | 12,35% | 38,44% | - | US$516.816 | - |
| 3396 |  Big Dog Coin BDOG | US$0,0000001428 | 1,48% | 36,37% | - | US$518.151 | - |
| 3397 |  UBU UBU | US$0,09456 | -0,87% | 17,72% | - | US$515.406 | - |
| 3398 |  Bomb Money BSHARE | US$734,38 | -10,44% | -5,68% | - | US$1.370.287 | - |
| 3399 |  KICK.IO KICK | US$0,08288 | -7,85% | -12,29% | - | US$508.873 | - |
| 3400 |  Solanax SOLD | US$0,1299 | -0,06% | -1,13% | - | US$515.749 | - |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.