Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SpaceY SPAY | US$12,63 | -13,94% | -38,19% | - | US$336.718 | - |
| 3552 |  Ryoshis Vision RYOSHI | US$0,0000003089 | 0,35% | 0,14% | - | US$350.984 | - |
| 3553 |  Monkey Claus Game MCG | US$0,0001559 | -78,84% | 0,00% | - | US$1.412.692 | - |
| 3554 |  MarioFloki MRFLOKI | US$0,000001045 | -6,56% | 0,00% | - | US$1.276.072 | - |
| 3555 |  Larix LARIX | US$0,01292 | -7,94% | -6,48% | - | US$345.240 | - |
| 3556 |  Solend SLND | US$3,82 | 0,24% | -1,92% | - | US$349.546 | - |
| 3557 |  The Doge NFT DOG | US$0,007302 | -6,51% | -5,17% | - | US$348.264 | - |
| 3558 |  Gro DAO Token GRO | US$4,18 | -1,55% | -15,23% | - | US$343.814 | - |
| 3559 |  PROXI CREDIT | US$0,03072 | 2,70% | 2,02% | - | US$337.258 | - |
| 3560 |  DoDreamChain DRM | US$0,01410 | -4,66% | -14,17% | - | US$338.735 | - |
| 3561 |  ExchangeCoin EXCC | US$0,04145 | -2,20% | 1,27% | - | US$338.091 | - |
| 3562 |  Tipsy Santa TIPSY | US$0,00004693 | 597,15% | 569,41% | - | US$341.729 | - |
| 3563 |  MetaGods MGOD | US$0,8444 | -7,69% | 2,17% | - | US$676.610 | - |
| 3564 |  Ethereum Lightning ETLT | US$0,1903 | 1,00% | -8,93% | - | US$333.399 | - |
| 3565 |  Galactic Arena: The NFTverse GAN | US$0,003573 | -12,94% | 56,38% | - | US$345.649 | - |
| 3566 |  MYCE YCE | US$0,01107 | 0,57% | 169,63% | - | US$332.386 | - |
| 3567 |  ViteX Coin VX | US$0,2944 | -4,86% | 8,14% | - | US$332.247 | - |
| 3568 |  DeHorizon DEVT | US$2,07 | -1,73% | 20,62% | - | US$331.012 | - |
| 3569 |  Wizarre Scroll SCRL | US$0,001593 | 5,88% | 1,25% | - | US$649.239 | - |
| 3570 |  CocktailBar COC | US$234,52 | -2,90% | -14,96% | - | US$329.942 | - |
| 3571 |  TribeOne HAKA | US$0,1955 | -0,83% | 12,06% | - | US$359.822 | - |
| 3572 |  Crypto Cavemen Club CAVE | US$2,36 | 1,97% | -3,03% | - | US$327.663 | - |
| 3573 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,8722 | -3,15% | -85,79% | - | US$311.200 | - |
| 3574 |  Nevada NEVADA | US$0,001767 | -1,32% | 5,60% | - | US$341.502 | - |
| 3575 |  Mars Mars | US$0,007281 | -1,36% | 0,02% | - | US$326.918 | - |
| 3576 |  Bright Token BRIGHT | US$0,5138 | 1,15% | 15,34% | - | US$320.452 | - |
| 3577 |  EFUN EFUN | US$0,002069 | 4,22% | 0,00% | - | US$400.612 | - |
| 3578 |  FileStar STAR | US$0,1480 | -1,38% | -13,76% | - | US$323.259 | - |
| 3579 |  Lendhub LHB | US$0,006093 | -1,14% | -5,97% | - | US$319.690 | - |
| 3580 |  myMessage MESA | US$0,000004350 | 22,93% | -41,18% | - | US$781.443 | - |
| 3581 |  Face Meta Token FACEMETA | US$0,00000001190 | -12,68% | -74,09% | - | US$459.215 | - |
| 3582 |  Ulti Arena ULTI | US$0,0006090 | -2,62% | -10,88% | - | US$476.124 | - |
| 3583 |  Pearl PEARL | US$34,13 | -2,69% | -9,09% | - | US$317.926 | - |
| 3584 |  MiniDOGE MINIDOGE | US$0,000000009998 | -15,26% | -5,20% | - | US$322.607 | - |
| 3585 |  SafeCap Token SFC | US$0,0009298 | -11,95% | -47,43% | - | US$301.517 | - |
| 3586 |  NFT Global NFTG | US$0,003936 | 10,28% | -2,94% | - | US$331.486 | - |
| 3587 |  Marnotaur TAUR | US$0,1687 | -17,37% | 82,94% | - | US$311.790 | - |
| 3588 |  QuiverX QRX | US$0,02198 | -0,68% | -4,54% | - | US$313.441 | - |
| 3589 |  Pando PANDO | US$0,03669 | 6,24% | -0,83% | - | US$312.433 | - |
| 3590 |  Invitoken INVI | US$2,15 | 0,03% | 3,55% | - | US$307.908 | - |
| 3591 |  Youclout YCT | US$0,02752 | 1,40% | -12,59% | - | US$398.774 | - |
| 3592 |  Equilibria XEQ | US$0,2972 | -3,02% | 7,79% | - | US$308.911 | - |
| 3593 |  Unipilot PILOT | US$5,20 | -5,31% | 2,23% | - | US$308.114 | - |
| 3594 |  Polkaswap PSWAP | US$0,02548 | -3,96% | -9,79% | - | US$308.041 | - |
| 3595 |  SappChat APP | US$0,01624 | 2,99% | -24,47% | - | US$306.369 | - |
| 3596 |  Gorilla Diamond GDT | US$0,000000009592 | 0,38% | 10,45% | - | US$306.884 | - |
| 3597 |  Instrumental Finance STRM | US$0,4032 | -0,57% | -1,69% | - | US$308.308 | - |
| 3598 |  HeroCatGamefi HCT | US$0,1866 | -2,53% | 8,17% | - | US$530.995 | - |
| 3599 |  Zamio ZAM | US$0,1172 | -7,10% | -1,96% | - | US$366.291 | - |
| 3600 |  Yobit Token YO | US$3.333,34 | 0,67% | 9,49% | - | US$305.466 | - |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.