Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Port Finance PORT | US$1,89 | -2,44% | 12,94% | - | US$276.320 | - |
| 3652 |  Inuyasha INUYASHA | US$0,0003417 | 2,76% | -5,92% | - | US$279.628 | - |
| 3653 |  Portify PFY | US$0,06990 | -2,22% | -20,22% | - | US$750.852 | - |
| 3654 |  Game Coin GMEX | US$0,003301 | -1,10% | -5,16% | - | US$287.697 | - |
| 3655 |  Let's Go Brandon LGB | US$0,000001023 | -7,65% | 17,88% | - | US$273.802 | - |
| 3656 |  MetaVegas METAVEGAS | US$0,000000001460 | 53,40% | 0,00% | - | US$345.052 | - |
| 3657 |  Cofinex CNX | US$0,07518 | 0,61% | 8,89% | - | US$273.054 | - |
| 3658 |  CateCoin CATE | US$0,000002699 | 0,88% | 15,53% | - | US$363.520 | - |
| 3659 |  Yieldly YLDY | US$0,02275 | 0,72% | 14,95% | - | US$270.995 | - |
| 3660 |  Leonicorn Swap ( LEON ) LEON | US$0,01182 | -2,66% | -27,55% | - | US$268.979 | - |
| 3661 |  Shar Pei SHARPEI | US$0,0001210 | 0,50% | -16,43% | - | US$391.230 | - |
| 3662 |  SX Network SX | US$0,6076 | 0,42% | 1,22% | - | US$272.112 | - |
| 3663 |  EagonSwap Token EAGON | US$0,003802 | -7,35% | -75,93% | - | US$278.017 | - |
| 3664 |  Jumbo JUB | US$159,74 | -2,28% | -24,45% | - | US$430.293 | - |
| 3665 |  Bidao BID | US$0,01373 | -5,95% | -0,49% | - | US$271.834 | - |
| 3666 |  Freyala XYA | US$0,5607 | 6,69% | 19,89% | - | US$270.152 | - |
| 3667 |  MetaCat METACAT | US$0,001812 | -1,59% | -1,02% | - | US$268.544 | - |
| 3668 |  Unit Protocol Duck DUCK | US$0,02059 | -21,31% | -23,00% | - | US$271.795 | - |
| 3669 |  SWAPP Protocol SWAPP | US$0,01215 | -1,36% | -3,36% | - | US$284.840 | - |
| 3670 |  Piccolo Inu PINU | US$0,0000001498 | 6,78% | 46,25% | - | US$269.036 | - |
| 3671 |  DAO.vc DAOVC | US$0,04868 | -9,05% | -22,21% | - | US$262.737 | - |
| 3672 |  Belrium BEL | US$5,18 | -0,08% | 1,40% | - | US$264.334 | - |
| 3673 |  BNSD Finance BNSD | US$0,01331 | 1,69% | 0,32% | - | US$267.325 | - |
| 3674 |  X Protocol POT | US$1,67 | 3,07% | -0,76% | - | US$264.028 | - |
| 3675 |  Spinada.cash SPIN | US$0,01504 | 7,74% | -4,36% | - | US$269.076 | - |
| 3676 |  Pollen POLLEN | US$1,21 | 27,26% | 26,50% | - | US$259.514 | - |
| 3677 |  Vera VERA | US$0,2993 | 2,00% | -20,65% | - | US$336.405 | - |
| 3678 |  The Killbox KBOX | US$0,03462 | -3,39% | -2,15% | - | US$334.378 | - |
| 3679 |  PIBBLE PIB | US$0,001767 | 6,64% | 13,04% | - | US$263.022 | - |
| 3680 |  Holdex Finance HOLDEX | US$0,1141 | 0,45% | -7,97% | - | US$263.766 | - |
| 3681 |  CryptoMafia $CMF | US$0,2351 | 7,00% | 0,00% | - | US$718.394 | - |
| 3682 |  Bit2Me B2M | US$0,09824 | -2,13% | -12,44% | - | US$286.382 | - |
| 3683 |  SMD COIN SMD | US$0,06990 | 6,90% | 24,19% | - | US$258.227 | - |
| 3684 |  Metis MTS | US$0,02663 | -0,87% | 55,89% | - | US$270.977 | - |
| 3685 |  FastSwap (BSC) FAST | US$0,01709 | -2,06% | 2,50% | - | US$370.311 | - |
| 3686 |  Index Cooperative INDEX | US$22,93 | 5,76% | 3,01% | - | US$259.107 | - |
| 3687 |  TBCC TBCC | US$0,2898 | 10,12% | -16,99% | - | US$254.592 | - |
| 3688 |  BitSong BTSG | US$0,4519 | 4,61% | 70,51% | - | US$256.753 | - |
| 3689 |  Mission Helios HELIOS | US$0,000002106 | -0,38% | -8,16% | - | US$256.718 | - |
| 3690 |  MMPRO Token MMPRO | US$0,1665 | 4,75% | -7,53% | - | US$803.882 | - |
| 3691 |  ROI Token ROI | US$0,0008233 | 12,33% | -14,27% | - | US$266.011 | - |
| 3692 |  Andromeda M31 | US$0,09676 | -4,91% | 0,00% | - | US$502.743 | - |
| 3693 |  Universal Basic Income UBI | US$0,1515 | -2,16% | -19,69% | - | US$256.698 | - |
| 3694 |  AXIA Coin AXC | US$3,96 | -0,61% | 5,84% | - | US$253.043 | - |
| 3695 |  The Luxury Coin TLB | US$50,22 | 0,29% | 4,71% | - | US$255.551 | - |
| 3696 |  Lovely Inu LOVELY | US$0,0000001871 | -0,48% | -44,26% | - | US$275.014 | - |
| 3697 |  3X Long Theta Network Token THETABULL | US$6,92 | 29,79% | 120,71% | - | US$263.718 | - |
| 3698 |  BULLS BULLS | US$0,006872 | 2,13% | -0,65% | - | US$257.988 | - |
| 3699 |  Lido wstETH WSTETH | US$4.274,10 | -1,05% | 3,57% | - | US$254.653 | - |
| 3700 |  ESWAP.TUBE TUBE2 | US$7,06 | -0,72% | 3,74% | - | US$253.908 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.