Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vee Finance VEE | US$0,01025 | -4,11% | -9,90% | - | US$253.527 | - |
| 3702 |  Coalculus COAL | US$0,006267 | 11,12% | 20,26% | - | US$255.937 | - |
| 3703 |  ESPLASH ESPL | US$0,0000007841 | -3,72% | 0,00% | - | US$255.753 | - |
| 3704 |  ICY MONEY ICY | US$0,000000002623 | 97,76% | 0,00% | - | US$249.541 | - |
| 3705 |  Qubism QUB | US$0,004419 | -6,22% | -5,45% | - | US$324.333 | - |
| 3706 |  French Connection Finance FCF | US$0,0001260 | -2,58% | 5,97% | - | US$311.139 | - |
| 3707 |  DarkShield Games Studio DKS | US$0,01213 | -30,58% | -17,51% | - | US$427.344 | - |
| 3708 |  CAPITAL X CELL CXC | US$0,01741 | -1,67% | -7,71% | - | US$248.710 | - |
| 3709 |  XGOLD COIN XGOLD | US$0,03146 | 12,78% | 60,28% | - | US$246.821 | - |
| 3710 |  Moon Rabbit AAA | US$0,0004826 | -0,71% | -8,36% | - | US$247.476 | - |
| 3711 |  Uhive HVE2 | US$0,002266 | 0,35% | -2,82% | - | US$245.939 | - |
| 3712 |  TacoCat Token TCT | US$0,00001051 | 1,32% | -0,73% | - | US$252.574 | - |
| 3713 |  HUGHUG Coin HGHG | US$0,2818 | -1,03% | -31,68% | - | US$490.134 | - |
| 3714 |  Echoin EC | US$0,005993 | 0,11% | -9,37% | - | US$246.044 | - |
| 3715 |  Multiverse AI | US$0,02417 | 1,44% | 13,67% | - | US$244.436 | - |
| 3716 |  Cryptotaxis Token CTAX | US$0,5482 | -13,45% | 156,93% | - | US$888.521 | - |
| 3717 |  TrusterCoin TSC | US$0,01460 | 1,19% | 37,36% | - | US$556.148 | - |
| 3718 |  DogeZilla DOGEZILLA | US$0,000000000000 | -1,09% | -3,24% | - | US$722.652 | - |
| 3719 |  Bogged Finance BOG | US$1,33 | 0,02% | 5,86% | - | US$280.296 | - |
| 3720 |  Dark Energy Crystals DEC | US$0,005109 | -0,04% | -3,88% | - | US$511.989 | - |
| 3721 |  MarsRise MARSRISE | US$0,000000003195 | -5,83% | -20,72% | - | US$256.984 | - |
| 3722 |  iOWN Token iOWN | US$0,05004 | 3,51% | 5,93% | - | US$241.726 | - |
| 3723 |  POTENT PTT | US$0,03146 | -1,09% | 84,92% | - | US$279.042 | - |
| 3724 |  Lien LIEN | US$1,87 | -4,23% | 12,48% | - | US$239.623 | - |
| 3725 |  CasperPad CSPD | US$0,09489 | 0,60% | -1,05% | - | US$390.233 | - |
| 3726 |  SYA x Flooz SYA | US$0,0000001013 | -8,48% | -10,81% | - | US$288.949 | - |
| 3727 |  Koinos KOIN | US$0,7332 | -13,96% | -13,07% | - | US$235.302 | - |
| 3728 |  MobieCoin MBX | US$0,006349 | -3,55% | -20,26% | - | US$267.293 | - |
| 3729 |  Torekko TRK | US$0,0005040 | -38,91% | -64,45% | - | US$255.677 | - |
| 3730 |  Comet Nodes COMET | US$11,76 | -16,20% | 0,00% | - | US$236.758 | - |
| 3731 |  Yearn Classic Finance EARN | US$16,97 | 2,86% | 41,06% | - | US$240.094 | - |
| 3732 |  DeFi Warrior (FIWA) FIWA | US$0,005438 | -7,31% | 2,50% | - | US$258.530 | - |
| 3733 |  Etherprint ETHP | US$0,00000001310 | -6,52% | 57,12% | - | US$235.592 | - |
| 3734 |  HeroPark HP | US$0,02436 | 8,11% | 0,00% | - | US$285.847 | - |
| 3735 |  Coin To Fish CTFT | US$0,002080 | -43,58% | -85,90% | - | US$402.775 | - |
| 3736 |  BunnyPark Game BG | US$0,01394 | -35,01% | -47,75% | - | US$572.982 | - |
| 3737 |  Australian Safe Shepherd ASS | US$0,000000002062 | 2,02% | 1,14% | - | US$257.877 | - |
| 3738 |  Ballswap BSP | US$0,001309 | -3,95% | -45,80% | - | US$233.802 | - |
| 3739 |  Base Reward Token BRT | US$0,06258 | -0,06% | -11,22% | - | US$231.243 | - |
| 3740 |  MOR MOR | US$0,9853 | -0,62% | -0,27% | - | US$253.408 | - |
| 3741 |  Transaction Service fee TSF | US$0,1847 | -0,48% | -10,18% | - | US$230.675 | - |
| 3742 |  Solster Finance STR | US$0,1653 | -7,28% | -19,72% | - | US$229.909 | - |
| 3743 |  METAVERSE FACE MEFA | US$0,0005275 | -10,40% | -43,17% | - | US$821.479 | - |
| 3744 |  NOSHIT NSH | US$0,000000000008 | -4,52% | 15,79% | - | US$240.027 | - |
| 3745 |  DRC Mobility DRC | US$0,02415 | 2,45% | -0,77% | - | US$226.805 | - |
| 3746 |  Electrinity ELIT | US$0,05659 | 27,72% | 0,00% | - | US$667.233 | - |
| 3747 |  AvaXlauncher AVXL | US$0,01045 | 4,55% | 3,81% | - | US$320.166 | - |
| 3748 |  PORNROCKET PORNROCKET | US$0,0000001331 | -2,36% | 16,00% | - | US$294.528 | - |
| 3749 |  CoPuppy CP | US$0,09129 | 4,78% | -43,36% | - | US$286.930 | - |
| 3750 |  Retire Token RETIRE | US$2,60 | -5,38% | -10,62% | - | US$227.193 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.