Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Spaceship War SPW | US$0,02236 | -34,47% | -67,99% | - | US$296.893 | - |
| 3802 |  CryptoPlants Club CPC | US$1,33 | -10,42% | 0,00% | - | US$1.202.751 | - |
| 3803 |  CaliCoin CALI | US$0,02178 | 0,81% | 4,04% | - | US$204.388 | - |
| 3804 |  2022MOON 2022M | US$0,00000002621 | 11,87% | 14,99% | - | US$255.969 | - |
| 3805 |  Umi Digital UMI | US$0,0001034 | -1,83% | 7,40% | - | US$223.804 | - |
| 3806 |  Kodi KODI | US$0,00008142 | -10,24% | -27,85% | - | US$234.869 | - |
| 3807 |  Ecosystem Coin Network ECN | US$4,20 | -1,04% | 1,69% | - | US$199.378 | - |
| 3808 |  Kranz Token KRZ | US$0,0000008572 | -0,82% | -3,93% | - | US$203.942 | - |
| 3809 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001315 | 1,62% | 3,65% | - | US$212.656 | - |
| 3810 |  Blocto Token BLT | US$2,31 | -0,88% | -3,43% | - | US$206.439 | - |
| 3811 |  HNC COIN HNC | US$0,3455 | 3,46% | 12,90% | - | US$203.173 | - |
| 3812 |  InfinityPad INFP | US$0,08522 | -6,60% | 54,89% | - | US$437.056 | - |
| 3813 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1258 | -3,44% | 10,61% | - | US$202.618 | - |
| 3814 |  Tenshi TENSHI | US$0,01032 | 2,08% | 25,35% | - | US$212.179 | - |
| 3815 |  Fibswap DEx FIBO | US$0,004658 | 38,81% | 58,24% | - | US$237.872 | - |
| 3816 |  Kart Racing League KRL | US$0,008097 | 3,06% | -41,94% | - | US$203.186 | - |
| 3817 |  DeVolution DEVO | US$0,03502 | -15,02% | -15,71% | - | US$215.407 | - |
| 3818 |  KAKA NFT World KAKA | US$0,6272 | -12,37% | -26,14% | - | US$248.663 | - |
| 3819 |  Snap Token SNAP | US$0,03067 | 0,40% | 6,11% | - | US$366.169 | - |
| 3820 |  MiamiCoin MIA | US$0,01130 | -0,72% | 1,99% | - | US$202.808 | - |
| 3821 |  WGMI WGMI | US$0,000004324 | -1,27% | 26,04% | - | US$200.548 | - |
| 3822 |  NFT Art Finance NFTART | US$0,000000000791 | 4,09% | 12,50% | - | US$237.849 | - |
| 3823 |  BinaHero HERO | US$0,05170 | 12,90% | 0,00% | - | US$399.321 | - |
| 3824 |  Battle Pets PET | US$0,07107 | -3,86% | 0,22% | - | US$206.267 | - |
| 3825 |  WoopMoney WMW | US$0,000006766 | -10,67% | -9,43% | - | US$210.208 | - |
| 3826 |  UNION Protocol Governance Token UNN | US$0,006119 | 1,52% | 0,58% | - | US$198.061 | - |
| 3827 |  Compound Uni CUNI | US$0,3778 | 6,65% | 24,91% | - | US$197.186 | - |
| 3828 |  Dogira DOGIRA | US$0,01447 | 9,75% | 29,53% | - | US$214.902 | - |
| 3829 |  Game Ace Token GAT | US$7,10 | 3,81% | -8,37% | - | US$366.081 | - |
| 3830 |  BITGATTI BITGATTI | US$0,000000000686 | -15,37% | -20,02% | - | US$202.399 | - |
| 3831 |  WOLVERINU WOLVERINU | US$0,000000000016 | 2,20% | 30,05% | - | US$193.066 | - |
| 3832 |  KleeKai KLEE | US$0,000000000201 | -0,76% | -17,03% | - | US$197.117 | - |
| 3833 |  Metaworld MW | US$0,01046 | -4,35% | 0,00% | - | US$496.949 | - |
| 3834 |  Revault Network REVA | US$2,30 | -1,34% | -11,53% | - | US$225.882 | - |
| 3835 |  ShibRWD SRWD | US$0,0000002087 | -17,01% | 0,00% | - | US$195.355 | - |
| 3836 |  Vow VOW | US$0,9498 | -2,81% | 2,93% | - | US$193.967 | - |
| 3837 |  Nota USNOTA | US$1,00 | 0,07% | 0,18% | - | US$194.050 | - |
| 3838 |  Archethic UCO | US$0,2038 | -0,69% | 20,44% | - | US$223.017 | - |
| 3839 |  UMI UMI | US$0,01926 | -2,57% | 10,70% | - | US$185.815 | - |
| 3840 |  Bitcoin Vault BTCV | US$6,82 | 2,40% | 5,74% | - | US$193.034 | - |
| 3841 |  AnchorSwap Token ANCHOR | US$0,1048 | 3,85% | 8,50% | - | US$338.868 | - |
| 3842 |  CoinMerge CMERGE | US$0,002400 | 22,39% | 83,13% | - | US$192.017 | - |
| 3843 |  Pilot PTD | US$0,008689 | -1,77% | -9,40% | - | US$193.579 | - |
| 3844 |  JD Coin JDC | US$0,1050 | 0,08% | 6,57% | - | US$191.469 | - |
| 3845 |  CryptoMotorcycle CMC | US$0,1837 | -10,70% | -20,53% | - | US$390.257 | - |
| 3846 |  Radar RADAR | US$0,2890 | -1,13% | 119,43% | - | US$191.063 | - |
| 3847 |  LITTLE BABY DOGE LBD | US$0,000000005912 | 2,81% | 36,71% | - | US$219.112 | - |
| 3848 |  BitUP Token BUT | US$0,0001655 | 8,75% | 46,85% | - | US$191.043 | - |
| 3849 |  GAMI World GAMI | US$1,92 | -12,51% | -11,32% | - | US$337.488 | - |
| 3850 |  Shibaverse VERSE | US$0,02403 | -15,80% | 12,75% | - | US$189.183 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.