Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  wanUSDT WANUSDT | US$0,9983 | -0,16% | 1,07% | - | US$188.737 | - |
| 3852 |  Doge Rise Up DOGERISEUP | US$0,000000000881 | -0,71% | 99,28% | - | US$198.233 | - |
| 3853 |  Dragon Crypto Aurum DCAU | US$8,41 | 36,81% | -7,48% | - | US$188.626 | - |
| 3854 |  Polylastic POLX | US$0,0004811 | 14,46% | 13,18% | - | US$621.636 | - |
| 3855 |  KaraStar KARA | US$3,78 | 7,44% | 0,00% | - | US$450.559 | - |
| 3856 |  JackPool.finance JFI | US$55,82 | -1,16% | -7,16% | - | US$187.035 | - |
| 3857 |  Bitlocus BTL | US$0,1181 | 0,00% | 10,31% | - | US$188.579 | - |
| 3858 |  Kirobo KIRO | US$0,4902 | -1,03% | -8,29% | - | US$206.539 | - |
| 3859 |  Sway Social SWAY | US$0,05973 | -0,58% | -10,95% | - | US$342.114 | - |
| 3860 |  Swapz SWAPZ | US$0,03634 | 7,60% | 14,11% | - | US$198.084 | - |
| 3861 |  Biconomy Exchange Token BIT | US$0,00005227 | 6,69% | 23,81% | - | US$397.462 | - |
| 3862 |  Decentralized data crypto system DCS | US$2,05 | -10,92% | -4,88% | - | US$465.161 | - |
| 3863 |  Balkari BKR | US$1,49 | 4,75% | 8,21% | - | US$183.518 | - |
| 3864 |  Plenty DeFi PLENTY | US$0,4224 | -1,11% | 3,72% | - | US$183.127 | - |
| 3865 |  Daikokuten Sama DKKS | US$0,000000001107 | 0,07% | -6,09% | - | US$182.503 | - |
| 3866 |  Woozoo Music WZM | US$0,5141 | -1,14% | 0,00% | - | US$181.817 | - |
| 3867 |  Clavis CLAVIS | US$150,86 | 11,82% | 0,00% | - | US$171.473 | - |
| 3868 |  KunoichiX KUNO | US$0,000000002899 | -8,60% | 0,00% | - | US$182.320 | - |
| 3869 |  Mobius Finance MOT | US$0,09114 | 5,53% | 6,64% | - | US$199.650 | - |
| 3870 |  Conscious Value Network CVNT | US$1,19 | 1,89% | 118,76% | - | US$181.955 | - |
| 3871 |  Lung Protocol L2P | US$0,0002058 | 14,49% | 11,45% | - | US$180.992 | - |
| 3872 |  ShibaPup SHIBAPUP | US$0,7078 | 0,06% | -6,89% | - | US$190.507 | - |
| 3873 |  cCOMP CCOMP | US$4,79 | 2,87% | 20,89% | - | US$181.023 | - |
| 3874 |  Coinpad CP | US$0,006557 | -36,21% | 0,00% | - | US$320.625 | - |
| 3875 |  MADworld UMAD | US$0,1322 | 7,00% | 23,12% | - | US$179.173 | - |
| 3876 |  Sound BSC SOUND | US$0,000009705 | -27,04% | -55,77% | - | US$255.579 | - |
| 3877 |  GSPI Shopping.io Governance GSPI | US$4,61 | 2,16% | 21,04% | - | US$199.797 | - |
| 3878 |  Kalamint KALAM | US$0,2658 | -5,75% | -7,49% | - | US$180.012 | - |
| 3879 |  Goldex Token GLDX | US$0,2765 | -0,61% | 12,21% | - | US$181.058 | - |
| 3880 |  888tron 888 | US$0,1152 | 5,24% | 1,07% | - | US$179.462 | - |
| 3881 |  FomoETH FomoETH | US$0,000002468 | 4,30% | 0,00% | - | US$596.643 | - |
| 3882 |  XSwap Protocol XSP | US$0,004503 | -5,99% | -24,96% | - | US$178.174 | - |
| 3883 |  DeathRoad DRACE | US$0,05400 | -10,67% | -34,94% | - | US$305.807 | - |
| 3884 |  ZodiacDAO ZD | US$71,46 | -5,49% | 0,00% | - | US$448.932 | - |
| 3885 |  Squirt Game SQUIRT | US$0,000000000614 | -2,93% | -4,33% | - | US$181.396 | - |
| 3886 |  Loon Network LOON | US$0,009699 | 0,95% | -4,74% | - | US$176.149 | - |
| 3887 |  Sanshu Inu SANSHU | US$0,000000000286 | -7,68% | 17,60% | - | US$171.909 | - |
| 3888 |  Compound 0x CZRX | US$0,01808 | 1,74% | 14,06% | - | US$174.126 | - |
| 3889 |  GameStation GAMER | US$0,5531 | 2,50% | -26,24% | - | US$347.640 | - |
| 3890 |  Giftedhands GHD | US$0,0008448 | 3,01% | 8,02% | - | US$178.256 | - |
| 3891 |  Zero ZERO | US$0,4560 | -5,60% | 3,34% | - | US$173.762 | - |
| 3892 |  Adana Demirspor Token DEMIR | US$0,1788 | -2,44% | 0,00% | - | US$173.331 | - |
| 3893 |  TCGCoin 2.0 TCG2 | US$0,6082 | 8,99% | -2,92% | - | US$266.336 | - |
| 3894 |  PicaArtMoney PICA | US$0,01270 | 1,48% | -0,92% | - | US$173.307 | - |
| 3895 |  WAXE WAXE | US$488,05 | -2,42% | 5,73% | - | US$170.879 | - |
| 3896 |  SpiderDAO SPDR | US$0,008696 | -3,77% | -1,51% | - | US$173.587 | - |
| 3897 |  Kulupu KLP | US$0,03762 | -9,95% | -10,70% | - | US$172.937 | - |
| 3898 |  Dukecoin DKC | US$0,02116 | 5,39% | -28,05% | - | US$171.092 | - |
| 3899 |  LemoChain LEMO | US$0,003080 | -1,56% | -0,45% | - | US$170.707 | - |
| 3900 |  Rabbit Finance RABBIT | US$0,03807 | -0,91% | 2,02% | - | US$267.422 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.