Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nfans NFS | US$0,05023 | -7,69% | -25,92% | - | US$82.603,65 | - |
| 4452 |  Talaria Inu TALI | US$0,000001979 | 11,90% | 0,00% | - | US$69.831,07 | - |
| 4453 |  Orca AVAI AVAI | US$0,9843 | 0,06% | -0,99% | - | US$69.896,28 | - |
| 4454 |  Dash Diamond DASHD | US$1,13 | -5,51% | 2,34% | - | US$68.492,54 | - |
| 4455 |  xDAI xDAI | US$1,01 | -0,01% | -0,35% | - | US$68.690,83 | - |
| 4456 |  Quantfury Token QTF | US$15,47 | 9,26% | 8,52% | - | US$97.753,50 | - |
| 4457 |  Atrollcity PINE | US$0,000006474 | 2,06% | -21,31% | - | US$137.906 | - |
| 4458 |  MGC Token MGC | US$0,001286 | -5,08% | -28,75% | - | US$68.010,75 | - |
| 4459 |  COLONY CLY | US$1,70 | 3,08% | -2,44% | - | US$67.799,27 | - |
| 4460 |  Mewtwo Inu MEWTWO | US$0,000000000923 | -11,40% | -24,55% | - | US$65.984,99 | - |
| 4461 |  Marginswap MFI | US$0,2608 | -0,18% | -3,62% | - | US$67.275,73 | - |
| 4462 |  Supersonic Finance SSN | US$0,000000001005 | 0,61% | -2,12% | - | US$69.636,44 | - |
| 4463 |  0x_nodes BIOS | US$3,59 | -1,90% | -7,41% | - | US$67.003,15 | - |
| 4464 |  Secured MoonRat Token SMRAT | US$0,000000003102 | -0,52% | -4,46% | - | US$68.067,63 | - |
| 4465 |  XBE Token XBE | US$2.769,96 | -2,98% | 66,69% | - | US$66.760,10 | - |
| 4466 |  One Cash ONC | US$0,2398 | -2,38% | 9,46% | - | US$66.765,52 | - |
| 4467 |  KRAUSE $KRAUSE | US$2,16 | 2,00% | 34,84% | - | US$66.997,56 | - |
| 4468 |  MetaDoge METADOGE | US$0,000000004079 | -22,37% | -34,61% | - | US$131.768 | - |
| 4469 |  Yield Yak YAK | US$3.273,12 | -0,51% | 2,40% | - | US$66.653,83 | - |
| 4470 |  BecoSwap Token BECO | US$0,02222 | -6,33% | 10,73% | - | US$66.034,16 | - |
| 4471 |  Duelist King DKT | US$2,51 | -3,54% | -4,98% | - | US$144.302 | - |
| 4472 |  ZEDXION ZEDXION | US$0,2241 | -0,57% | 9,89% | - | US$66.340,29 | - |
| 4473 |  MetaGameHub DAO MGH | US$0,1166 | -1,98% | 40,59% | - | US$71.393,96 | - |
| 4474 |  Insureum ISR | US$0,02453 | 13,82% | -5,16% | - | US$65.363,96 | - |
| 4475 |  SafeBitcoin SAFEBTC | US$0,000000004903 | 0,12% | 3,46% | - | US$66.592,95 | - |
| 4476 |  Medican Coin MCAN | US$0,07391 | -1,41% | 24,00% | - | US$66.054,97 | - |
| 4477 |  NidhiDAO GURU | US$18,13 | -12,38% | -30,79% | - | US$65.804,47 | - |
| 4478 |  BSC Gold BSCGOLD | US$0,0003832 | -1,25% | 4,68% | - | US$66.697,15 | - |
| 4479 |  Green Shiba Inu (new) GINUX | US$0,000004043 | -2,15% | -2,68% | - | US$68.665,78 | - |
| 4480 |  HIPPO TOKEN HIP | US$0,000004863 | 1,50% | 15,27% | - | US$143.587 | - |
| 4481 |  MyBricks $BRICKS | US$0,02534 | -5,60% | 8,43% | - | US$100.903 | - |
| 4482 |  Nimbus Governance Token GNBU | US$0,5356 | -7,54% | 80,13% | - | US$103.210 | - |
| 4483 |  Smile Coin SMILE | US$0,001597 | -4,87% | -29,05% | - | US$65.928,10 | - |
| 4484 |  TSA NFT TSA | US$0,005523 | -0,36% | 3,46% | - | US$65.138,95 | - |
| 4485 |  HaggleX HAG | US$0,2088 | -0,54% | 0,24% | - | US$64.399,04 | - |
| 4486 |  Yetucoin YETU | US$0,004076 | 1,92% | -24,13% | - | US$64.459,01 | - |
| 4487 |  DesireNFT DESIRE | US$0,001167 | -10,55% | -6,42% | - | US$64.693,66 | - |
| 4488 |  Jinbi Token JNB | US$1.114,23 | -1,03% | -1,20% | - | US$64.814,29 | - |
| 4489 |  Basis Dollar BSD | US$0,01708 | 0,31% | -3,00% | - | US$64.996,16 | - |
| 4490 |  Release Project REL | US$0,000005842 | 0,56% | 6,00% | - | US$66.205,88 | - |
| 4491 |  BUILD Finance BUILD | US$7,21 | -0,03% | 0,67% | - | US$64.964,47 | - |
| 4492 |  GN GN | US$0,000001413 | 18,70% | 3,60% | - | US$64.825,04 | - |
| 4493 |  Green Beli GRBE | US$0,05095 | -0,93% | -14,73% | - | US$131.474 | - |
| 4494 |  Realfinance Network REFI | US$0,003255 | -2,43% | 1,46% | - | US$64.302,70 | - |
| 4495 |  MiniFlokiADA MFLOKIADA | US$0,0000006779 | -2,85% | -20,37% | - | US$71.824,39 | - |
| 4496 |  Kitty Finance KITTY | US$250,28 | -5,98% | -57,92% | - | US$64.133,17 | - |
| 4497 |  Oobit OBT | US$0,3511 | 2,77% | 7,75% | - | US$69.940,12 | - |
| 4498 |  Piggy Finance PIGGY | US$0,002924 | 0,26% | -0,07% | - | US$64.191,93 | - |
| 4499 |  Coral Swap CORAL | US$0,2633 | -0,50% | -41,51% | - | US$63.855,53 | - |
| 4500 |  Floki One floki | US$0,000000001215 | 8,64% | -5,88% | - | US$64.001,22 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.