Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AlinX ALIX | US$0,0007575 | -1,29% | 6,87% | - | US$54.385,40 | - |
| 4602 |  LinkPool LPL | US$5,52 | 5,75% | 0,48% | - | US$54.595,83 | - |
| 4603 |  WiBX WBX | US$0,01055 | -1,10% | 1,33% | - | US$53.734,40 | - |
| 4604 |  Overlord LORD | US$0,001833 | 0,20% | -0,13% | - | US$55.023,34 | - |
| 4605 |  Anji ANJI | US$0,0004418 | -4,34% | -33,24% | - | US$122.558 | - |
| 4606 |  Encrypter ERPT | US$0,2568 | 0,25% | -1,63% | - | US$84.262,06 | - |
| 4607 |  WAM WAM | US$0,08919 | -0,97% | 0,00% | - | US$155.905 | - |
| 4608 |  FastSwap FAST | US$0,01701 | -1,91% | -2,99% | - | US$54.180,99 | - |
| 4609 |  FarmPoly POLY | US$0,2201 | -8,56% | 42,29% | - | US$198.937 | - |
| 4610 |  CheersLand CHEERS | US$0,1316 | -1,51% | -25,55% | - | US$82.430,60 | - |
| 4611 |  SafeMars SMARS | US$0,00000001133 | -1,17% | -1,49% | - | US$75.749,92 | - |
| 4612 |  Future1coin F1C | US$0,0003254 | -0,72% | 38,53% | - | US$53.894,63 | - |
| 4613 |  Everlens ELEN | US$0,03873 | 0,37% | 57,44% | - | US$150.848 | - |
| 4614 |  Rentible RNB | US$1,59 | -5,83% | -5,77% | - | US$53.683,08 | - |
| 4615 |  Data Economy Index DATA | US$92,79 | -3,06% | 14,34% | - | US$63.530,73 | - |
| 4616 |  PolkaMonster PKMON | US$0,0006988 | -6,13% | -4,81% | - | US$55.052,21 | - |
| 4617 |  Crystl Finance CRYSTL | US$0,2850 | 9,90% | 13,07% | - | US$54.940,37 | - |
| 4618 |  ASYAGRO ASY | US$0,006370 | -29,32% | -48,07% | - | US$54.142,58 | - |
| 4619 |  Latamcash LMCH | US$0,003063 | -28,87% | -27,91% | - | US$53.254,95 | - |
| 4620 |  Bitsol Finance BTSL | US$0,003394 | -1,06% | 50,66% | - | US$52.737,06 | - |
| 4621 |  Robo Inu Finance RBIF | US$0,000000000134 | 34,84% | 36,65% | - | US$52.750,22 | - |
| 4622 |  Shiba Fantom SHIBA | US$0,000000000204 | 44,22% | 236,52% | - | US$54.930,85 | - |
| 4623 |  Agricoin AGX | US$0,05247 | 6,16% | -4,63% | - | US$52.642,56 | - |
| 4624 |  Yaki Gold YAG | US$0,0002179 | -3,89% | -9,43% | - | US$54.569,89 | - |
| 4625 |  ELONGATE ELONGATE | US$0,00000005513 | -2,87% | 0,69% | - | US$69.951,95 | - |
| 4626 |  Mazzuma MAZ | US$0,6081 | 0,27% | 9,71% | - | US$51.814,09 | - |
| 4627 |  Genshiro GENS | US$0,06207 | -0,22% | 1,35% | - | US$52.381,54 | - |
| 4628 |  Meter Governance mapped by Meter.io eMTRG | US$7,10 | 6,35% | 37,62% | - | US$52.215,26 | - |
| 4629 |  Baby Cat Girl BBYCAT | US$0,003916 | 58,63% | 797,38% | - | US$52.176,30 | - |
| 4630 |  Fluffy Coin FLUF | US$0,001345 | -12,01% | -48,82% | - | US$197.869 | - |
| 4631 |  MagnetGold MTG | US$0,4149 | 2,24% | 3,38% | - | US$52.058,42 | - |
| 4632 |  UniWhales UWL | US$1,01 | -6,07% | -1,39% | - | US$52.014,84 | - |
| 4633 |  Arcona ARCONA | US$0,8774 | -0,47% | 2,56% | - | US$77.615,13 | - |
| 4634 |  Pippi Finance PIPI | US$0,004583 | 0,04% | 0,04% | - | US$51.921,01 | - |
| 4635 |  One Share ONS | US$4,33 | -18,67% | 5,70% | - | US$51.651,44 | - |
| 4636 |  DoveSwap Finance DOVE | US$0,002053 | -0,05% | -16,73% | - | US$53.345,48 | - |
| 4637 |  Passive Token PASSIVE | US$0,5735 | 0,03% | -4,66% | - | US$52.264,19 | - |
| 4638 |  onLEXpa onLEXpa | US$0,004738 | -36,17% | 2,89% | - | US$67.650,47 | - |
| 4639 |  CORN CORN | US$31,58 | -2,31% | 0,13% | - | US$51.439,69 | - |
| 4640 |  Bzzone BZZONE | US$11,59 | -3,70% | -4,79% | - | US$92.976,19 | - |
| 4641 |  DEGEN Index DEGEN | US$5,45 | -1,45% | 18,46% | - | US$51.109,63 | - |
| 4642 |  CoinMerge BSC CMERGE | US$0,0008359 | 26,53% | 23,15% | - | US$60.019,66 | - |
| 4643 |  Kevacoin KVA | US$0,001039 | 3,88% | 13,61% | - | US$51.578,32 | - |
| 4644 |  Pi INU PINU | US$0,000001520 | -18,82% | -4,15% | - | US$69.693,32 | - |
| 4645 |  UniFi Protocol UP | US$0,9637 | 0,76% | -3,10% | - | US$51.583,90 | - |
| 4646 |  Hoff Coin HOFF | US$0,02346 | -2,42% | -0,01% | - | US$50.723,90 | - |
| 4647 |  DeFiPie PIE | US$0,01294 | 0,56% | 0,83% | - | US$50.622,55 | - |
| 4648 |  GuitarSwap GUT | US$0,01478 | 2,19% | -6,84% | - | US$63.688,51 | - |
| 4649 |  LEOPARD LEOPARD | US$0,000000000007 | 1,56% | -17,31% | - | US$59.291,26 | - |
| 4650 |  Filecoin Standard Hashrate Token FILST | US$2,85 | -4,26% | -1,14% | - | US$50.501,34 | - |
Tabel di atas menampilkan halaman 93 dari total 172 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.