Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BLOCKMAX OCB | US$0,07597 | -2,98% | -7,93% | - | US$50.726,21 | - |
| 4652 |  Relevant REL | US$1,02 | -1,09% | -9,41% | - | US$50.397,78 | - |
| 4653 |  Secret (ERC20) WSCRT | US$5,94 | 3,22% | 38,02% | - | US$50.170,66 | - |
| 4654 |  Persistence Staked XPRT STKXPRT | US$5,23 | -2,77% | 1,24% | - | US$50.110,88 | - |
| 4655 |  Nyan Finance NYAN | US$4,01 | -1,64% | -8,73% | - | US$50.827,14 | - |
| 4656 |  Microtuber MCT | US$0,008638 | 0,49% | -11,93% | - | US$50.275,01 | - |
| 4657 |  TasteNFT TASTE | US$0,000000009203 | -2,72% | 4,17% | - | US$56.790,95 | - |
| 4658 |  CryptoDiceHero HRO | US$0,07723 | -16,34% | -45,10% | - | US$95.288,59 | - |
| 4659 |  Polycat Finance FISH | US$0,6778 | 1,53% | 12,03% | - | US$54.040,65 | - |
| 4660 |  DoubleDice DODI | US$0,01097 | -18,09% | 71,61% | - | US$49.633,94 | - |
| 4661 |  XUSD Stable XUSD | US$0,8840 | -0,01% | 4,80% | - | US$49.525,89 | - |
| 4662 |  ReFork EFK | US$0,01451 | -8,74% | -7,62% | - | US$49.352,62 | - |
| 4663 |  EthereumMax EMAX | US$0,00000002275 | -9,13% | -14,44% | - | US$49.629,66 | - |
| 4664 |  Panda Girl PGIRL | US$0,000000000035 | 5,02% | -7,78% | - | US$88.804,13 | - |
| 4665 |  Atlantis Loans ATL | US$7,51 | -2,99% | -34,85% | - | US$131.492 | - |
| 4666 |  Hayate INU HINU | US$0,000003616 | -12,14% | 0,00% | - | US$46.660,04 | - |
| 4667 |  BYTZ BYTZ | US$0,008970 | 6,11% | 50,23% | - | US$89.768,31 | - |
| 4668 |  GhostBlade Inu GHOSTBLADE | US$0,0000003460 | -20,91% | 0,00% | - | US$48.669,95 | - |
| 4669 |  Global Game Coin GGC | US$2,83 | -0,82% | 6,16% | - | US$48.766,99 | - |
| 4670 |  TaiChi TAC | US$6,91 | -20,25% | -47,73% | - | US$317.592 | - |
| 4671 |  Filecoin Standard Full Hashrate Token SFIL | US$7,11 | 0,11% | 39,98% | - | US$82.628,51 | - |
| 4672 |  DogeSwap DOG | US$0,009870 | -6,80% | -2,21% | - | US$48.372,95 | - |
| 4673 |  Tremendous Coin TMDS | US$1,34 | -3,90% | -66,93% | - | US$53.640,62 | - |
| 4674 |  Uplift LIFT | US$0,3939 | -10,53% | 14,49% | - | US$189.998 | - |
| 4675 |  DashSports DASS | US$0,00000002113 | -21,29% | -45,18% | - | US$82.053,07 | - |
| 4676 |  Chihiro Inu CHIRO | US$0,000000000003 | -3,83% | -16,35% | - | US$47.494,21 | - |
| 4677 |  Solyard Finance YARD | US$0,006408 | 1,30% | -24,63% | - | US$47.392,33 | - |
| 4678 |  Blockasset BLOCK | US$0,3383 | -2,48% | -16,90% | - | US$47.887,04 | - |
| 4679 |  NFT Gallery NFG | US$0,00001901 | -4,94% | -17,41% | - | US$46.557,46 | - |
| 4680 |  Vikings Inu VIKINGS | US$0,000000006916 | -0,88% | 4,75% | - | US$51.261,11 | - |
| 4681 |  Demeter DUSD | US$0,7156 | 0,10% | -8,13% | - | US$46.539,22 | - |
| 4682 |  TON Token TON | US$0,03105 | 0,90% | -0,05% | - | US$47.436,91 | - |
| 4683 |  Polyroll ROLL | US$0,03493 | -1,05% | 0,83% | - | US$46.983,72 | - |
| 4684 |  METAFLIP METAFLIP | US$0,000000004273 | -11,40% | 4,24% | - | US$72.706,79 | - |
| 4685 |  LockTrip LOC | US$3,08 | -1,15% | -0,73% | - | US$47.561,77 | - |
| 4686 |  REDMARS RMARS | US$0,003523 | -0,16% | 0,00% | - | US$50.929,01 | - |
| 4687 |  PaintSwap BRUSH | US$0,04426 | 6,28% | 94,78% | - | US$47.039,33 | - |
| 4688 |  Aloha ALOHA | US$0,01588 | -1,59% | -2,13% | - | US$47.058,33 | - |
| 4689 |  DART Inu DART | US$0,00000001652 | 1,00% | 283,03% | - | US$91.547,70 | - |
| 4690 |  XDoge Network XDOGE | US$0,00001415 | -1,60% | -3,84% | - | US$59.008,20 | - |
| 4691 |  Satopay Network STOP | US$0,001788 | -10,10% | 40,09% | - | US$46.911,54 | - |
| 4692 |  DeCredit CDTC | US$0,01703 | -2,44% | -4,58% | - | US$46.948,79 | - |
| 4693 |  OptionPanda OPA | US$0,001998 | 0,22% | 4,42% | - | US$47.361,79 | - |
| 4694 |  Tag Protocol TAG | US$0,2017 | 0,67% | -4,14% | - | US$114.609 | - |
| 4695 |  Thaicoin TAC | US$0,00001468 | -0,51% | 33,84% | - | US$120.544 | - |
| 4696 |  Potentiam PTM | US$0,07518 | 1,29% | 8,16% | - | US$46.729,20 | - |
| 4697 |  Dopple Finance DOPX | US$0,0000008756 | -45,73% | -99,98% | - | US$204.671 | - |
| 4698 |  SurfMoon SURFMOON | US$0,000000000551 | 0,35% | -8,21% | - | US$47.690,51 | - |
| 4699 |  CyOp Protocol CYOP | US$0,00000002019 | -10,71% | 9,95% | - | US$46.488,40 | - |
| 4700 |  Mogu MOGX | US$0,008693 | -7,90% | -19,52% | - | US$48.263,25 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.