Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zinari ZINA | US$0,00003943 | -16,41% | -6,54% | - | US$35.750,99 | - |
| 4852 |  Flourishing AI AI | US$0,1583 | -4,88% | -36,33% | - | US$54.358,49 | - |
| 4853 |  Terra Land TLAND | US$0,3237 | -2,06% | -42,96% | - | US$35.689,65 | - |
| 4854 |  DeepSpace Token DXO | US$0,00001012 | -5,43% | 3,10% | - | US$35.675,61 | - |
| 4855 |  Florida Man FMAN | US$0,00000001030 | 3,11% | 192,63% | - | US$58.653,93 | - |
| 4856 |  Decubate DCB | US$0,04693 | -4,63% | 8,68% | - | US$78.277,20 | - |
| 4857 |  Engine ENGN | US$0,000003804 | -7,75% | 7,23% | - | US$35.535,93 | - |
| 4858 |  Lever Token LEV | US$0,05498 | -3,25% | -8,38% | - | US$35.585,34 | - |
| 4859 |  DAOhaus HAUS | US$30,88 | -1,57% | -15,78% | - | US$35.609,57 | - |
| 4860 |  Quidax Token QDX | US$0,02856 | 0,15% | -2,52% | - | US$70.950,67 | - |
| 4861 |  Ecochaintoken ECT | US$0,00000001092 | -15,09% | -3,53% | - | US$38.577,41 | - |
| 4862 |  Symbull SYMBULL | US$0,0003093 | 11,44% | -10,54% | - | US$39.728,38 | - |
| 4863 |  Jejudoge JEJUDOGE | US$0,000000001115 | 2,91% | -37,67% | - | US$35.197,53 | - |
| 4864 |  1X Short Ethereum Token ETHHEDGE | US$13,13 | 0,44% | -4,11% | - | US$35.145,32 | - |
| 4865 |  The Citadel THECITADEL | US$0,000000000003 | -2,96% | -10,99% | - | US$34.891,06 | - |
| 4866 |  Dios Finance DIOS | US$21,94 | -3,37% | -54,86% | - | US$91.740,22 | - |
| 4867 |  Wrapped Arweave WAR | US$62,88 | 0,77% | 7,92% | - | US$34.803,77 | - |
| 4868 |  YetiSwap YTS | US$0,04371 | 3,46% | 37,05% | - | US$34.840,06 | - |
| 4869 |  Hololoot HOL | US$0,4338 | -1,03% | -20,94% | - | US$72.681,20 | - |
| 4870 |  Kaiju Worlds KAIJU | US$0,01960 | -3,93% | -52,64% | - | US$39.221,06 | - |
| 4871 |  Birb BIRB | US$0,03772 | -6,29% | 1,60% | - | US$68.904,52 | - |
| 4872 |  Gods and Legends GNLR | US$0,01787 | -10,94% | 10,19% | - | US$35.088,17 | - |
| 4873 |  JK Coin JK | US$0,2878 | -3,21% | -5,97% | - | US$38.549,22 | - |
| 4874 |  Floki Millions MILLIONS | US$0,0000004724 | -21,68% | 0,00% | - | US$90.463,06 | - |
| 4875 |  Cogecoin COGE | US$0,0000002353 | -5,85% | -15,08% | - | US$34.628,83 | - |
| 4876 |  Ziktalk ZIK | US$0,001131 | 2,80% | -13,98% | - | US$34.354,71 | - |
| 4877 |  Lord Arena LORDA | US$0,01450 | 1,13% | -0,50% | - | US$45.404,52 | - |
| 4878 |  Swampy SWAMP | US$0,2621 | 0,07% | 18,89% | - | US$35.343,96 | - |
| 4879 |  CVIP CVIP | US$0,2618 | 0,90% | 68,11% | - | US$70.470,91 | - |
| 4880 |  Axia Protocol AXIA | US$0,5634 | -10,53% | -21,27% | - | US$36.972,70 | - |
| 4881 |  SIF Token SIF | US$0,08279 | -15,41% | 149,27% | - | US$114.599 | - |
| 4882 |  NKCL Classic NKCLC | US$32,05 | 0,87% | -3,90% | - | US$34.068,64 | - |
| 4883 |  Scary Chain Capital v2 SCC | US$0,000001178 | 1,79% | 280,07% | - | US$48.543,38 | - |
| 4884 |  Affinity AFFINITY | US$0,000008342 | -2,26% | 9,18% | - | US$42.303,79 | - |
| 4885 |  Boost Coin BOOST | US$0,01437 | -0,92% | -23,44% | - | US$33.825,55 | - |
| 4886 |  Yuan Chain Coin YCC | US$0,004734 | 1,35% | -25,79% | - | US$33.317,15 | - |
| 4887 |  TruBadger TRUBGR | US$0,00000002884 | -4,55% | -1,86% | - | US$60.401,99 | - |
| 4888 |  Baby Bali BB | US$0,000000002814 | 9,04% | -13,70% | - | US$40.976,24 | - |
| 4889 |  Immutable DARA | US$0,05318 | 2,82% | 7,67% | - | US$39.429,01 | - |
| 4890 |  MCS Token MCS | US$0,0003247 | 1,77% | 18,05% | - | US$33.715,47 | - |
| 4891 |  CRODEX CRX | US$99,57 | -3,77% | 9,04% | - | US$33.883,12 | - |
| 4892 |  Ludos Protocol LUD | US$0,00005125 | 6,01% | 23,50% | - | US$33.624,27 | - |
| 4893 |  T.OS TOSC | US$0,01626 | -2,44% | -17,14% | - | US$33.526,77 | - |
| 4894 |  DEUS Finance DEUS | US$38,99 | 1,84% | -9,76% | - | US$31.493,48 | - |
| 4895 |  Secured Ship SHIP | US$0,000000000466 | 36,73% | -7,80% | - | US$34.959,52 | - |
| 4896 |  NIL Coin NIL | US$0,00002255 | -3,87% | 0,38% | - | US$32.589,77 | - |
| 4897 |  Cure Token CURE | US$0,01992 | -0,79% | -18,06% | - | US$83.878,09 | - |
| 4898 |  CoinWind COW | US$1,05 | 0,60% | -5,94% | - | US$35.724,03 | - |
| 4899 |  Tutellus TUT | US$0,7028 | -2,89% | 5,54% | - | US$33.289,33 | - |
| 4900 |  Floki Inu Farm FLOKIFARM | US$0,0000004847 | 32,10% | -26,87% | - | US$101.923 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.