Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Vinci VINCI | US$7,37 | 0,24% | 8,78% | - | US$46.363,86 | - |
| 4702 |  Wrapped Staked Olympus WSOHM | US$20.469,66 | 0,37% | 0,73% | - | US$46.577,97 | - |
| 4703 |  StaySAFU SAFU | US$20,66 | 14,10% | -6,99% | - | US$51.521,58 | - |
| 4704 |  Health Potion HEP | US$0,03493 | 0,09% | 0,03% | - | US$46.152,73 | - |
| 4705 |  Kromatika KROM | US$0,05422 | -3,92% | 8,45% | - | US$46.035,89 | - |
| 4706 |  Myōbu MYOBU | US$0,000008254 | 2,12% | 9,18% | - | US$52.781,44 | - |
| 4707 |  Brewlabs BREWLABS | US$0,006302 | -4,64% | 0,00% | - | US$163.740 | - |
| 4708 |  Rici Elon RICI | US$0,0002177 | -20,21% | -45,26% | - | US$93.080,23 | - |
| 4709 |  Chipz CHPZ | US$0,1404 | 3,80% | 3,60% | - | US$83.443,42 | - |
| 4710 |  Boring Protocol BOP | US$0,04229 | -5,89% | -32,26% | - | US$45.534,94 | - |
| 4711 |  Manifest MNFST | US$25,38 | -14,23% | -10,16% | - | US$45.440,39 | - |
| 4712 |  Pinkslip Finance PSLIP | US$0,09555 | 0,33% | -17,83% | - | US$45.212,56 | - |
| 4713 |  Karma DAO KARMA | US$0,02441 | -1,98% | -10,64% | - | US$46.153,11 | - |
| 4714 |  Bandot Protocol BDT | US$0,001812 | -2,48% | 3,27% | - | US$44.923,36 | - |
| 4715 |  ORO ORO | US$0,04628 | -0,58% | 17,91% | - | US$44.567,59 | - |
| 4716 |  DopeWarz DRUG | US$0,05408 | -3,60% | -8,30% | - | US$75.954,27 | - |
| 4717 |  NFT STARS NFTS | US$0,8765 | -2,23% | -16,20% | - | US$60.503,56 | - |
| 4718 |  Metagame Arena MGA | US$1,21 | -2,30% | 11,17% | - | US$52.281,15 | - |
| 4719 |  Morcilla War MOR | US$0,1805 | 0,17% | 17,42% | - | US$70.597,29 | - |
| 4720 |  KickPad KPAD | US$0,01252 | -7,43% | -4,46% | - | US$52.742,71 | - |
| 4721 |  MatrixETF MDF | US$0,02420 | 3,60% | -12,72% | - | US$44.973,71 | - |
| 4722 |  AstroElon ELONONE | US$0,00000001966 | -7,10% | 2,44% | - | US$48.987,98 | - |
| 4723 |  Leo LEO | US$536,13 | 0,68% | 30,54% | - | US$132.144 | - |
| 4724 |  SuperBid SUPERBID | US$1,38 | -0,60% | -22,35% | - | US$96.627,73 | - |
| 4725 |  3x Long EOS Token EOSBULL | US$0,00009976 | -0,74% | 17,71% | - | US$45.724,97 | - |
| 4726 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006779 | -5,11% | -7,99% | - | US$440.843 | - |
| 4727 |  Treasure TREASURE | US$0,08312 | -15,90% | -48,57% | - | US$76.197,68 | - |
| 4728 |  Moonfarm Finance MFO | US$0,2084 | 14,35% | 11,98% | - | US$54.087,17 | - |
| 4729 |  Dungeonswap DND | US$0,2573 | -3,55% | -27,53% | - | US$66.935,39 | - |
| 4730 |  Bincentive BCNT | US$0,04561 | 1,38% | 6,03% | - | US$44.234,61 | - |
| 4731 |  1x Short Bitcoin Token HEDGE | US$77,68 | -0,83% | -8,79% | - | US$44.549,14 | - |
| 4732 |  Uzumaki Inu UZUMAKI | US$0,000000000018 | -8,41% | -38,93% | - | US$44.280,74 | - |
| 4733 |  Baby Cheems Inu BCI | US$0,000000000774 | -37,25% | -80,78% | - | US$150.031 | - |
| 4734 |  2030 Floki 2030FLOKI | US$0,002103 | 419,45% | 37,00% | - | US$86.094,04 | - |
| 4735 |  Coinscope COINSCOPE | US$0,01159 | 0,72% | 11,54% | - | US$47.498,92 | - |
| 4736 |  pTokens BTC PBTC | US$49.876,41 | 41,71% | 9,76% | - | US$44.148,07 | - |
| 4737 |  TriipMiles TIIM | US$0,02934 | 8,15% | -29,99% | - | US$110.744 | - |
| 4738 |  Dark Matter DKMT | US$0,07090 | 2,11% | 1,33% | - | US$97.158,78 | - |
| 4739 |  Fertilizer FRT | US$0,1788 | -12,54% | -14,27% | - | US$65.038,50 | - |
| 4740 |  Oly Sport OLY | US$0,2190 | -5,93% | 3,10% | - | US$74.306,54 | - |
| 4741 |  Strong Inu SINU | US$0,001146 | 43,42% | 19,73% | - | US$42.949,92 | - |
| 4742 |  Idle Mystic MST | US$0,007179 | -3,26% | -25,96% | - | US$43.668,83 | - |
| 4743 |  Grey Token GREY | US$0,000001618 | -9,92% | -27,36% | - | US$43.455,94 | - |
| 4744 |  Megaweapon $WEAPON | US$0,7877 | -3,11% | -18,31% | - | US$43.169,03 | - |
| 4745 |  ICEBERG ICEBERG | US$0,01950 | -19,35% | 0,00% | - | US$91.305,20 | - |
| 4746 |  MegaCryptoPolis MEGA | US$13,16 | 3,85% | -8,21% | - | US$43.159,29 | - |
| 4747 |  Zodium ZODI | US$0,4944 | 1,02% | 19,18% | - | US$76.569,87 | - |
| 4748 |  COXSWAP COX | US$0,000000009648 | 7,67% | -42,17% | - | US$131.686 | - |
| 4749 |  DeFi of Thrones DOTX | US$0,09531 | 15,32% | 12,11% | - | US$42.982,53 | - |
| 4750 |  Baby Lovely Inu BLOVELY | US$0,000000008980 | -1,91% | -32,19% | - | US$44.248,01 | - |
Tabel di atas menampilkan halaman 95 dari total 172 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.