Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Asgard Dao ASGARD | US$21,35 | -12,34% | -50,17% | - | US$97.600,24 | - |
| 4802 |  Rewards Bunny RBUNNY | US$0,006455 | -1,28% | -10,49% | - | US$57.956,28 | - |
| 4803 |  Starchi ELIXIR | US$0,1215 | 0,72% | 2,47% | - | US$74.918,30 | - |
| 4804 |  Transhuman Coin THC | US$0,0009391 | 0,34% | 2,41% | - | US$53.653,89 | - |
| 4805 |  MoonEdge MOONED | US$0,07488 | -4,87% | -9,91% | - | US$76.892,32 | - |
| 4806 |  CATO CATO | US$0,009599 | -14,81% | -21,32% | - | US$39.014,90 | - |
| 4807 |  OEC BTC BTCK | US$50.814,17 | 0,36% | 8,49% | - | US$40.108,30 | - |
| 4808 |  Optimus Cat OPCAT | US$0,000001296 | -0,78% | -33,35% | - | US$126.559 | - |
| 4809 |  Somnium SOM | US$0,006126 | 6,42% | 23,68% | - | US$83.216,76 | - |
| 4810 |  StellarPayGlobal XLPG | US$0,2366 | 1,40% | 0,24% | - | US$38.355,72 | - |
| 4811 |  Kori Inu KORI | US$0,000003115 | -4,16% | 77,42% | - | US$38.477,53 | - |
| 4812 |  Float Protocol: Float FLOAT | US$1,61 | -0,37% | 0,90% | - | US$38.448,17 | - |
| 4813 |  ShibaNova NOVA | US$0,1605 | -8,40% | -32,22% | - | US$40.755,87 | - |
| 4814 |  Dexigas DXG | US$0,00001082 | -0,99% | 14,03% | - | US$74.831,33 | - |
| 4815 |  Star Wars Cat SWCAT | US$0,001203 | -0,63% | -10,29% | - | US$66.534,92 | - |
| 4816 |  Scaleswap SCA | US$0,2131 | -9,90% | -3,11% | - | US$44.341,85 | - |
| 4817 |  Vention VENTION | US$0,01368 | -3,38% | -1,97% | - | US$70.943,58 | - |
| 4818 |  Chiku Inu CHIKUINU | US$0,000003031 | 28,81% | 0,00% | - | US$82.786,76 | - |
| 4819 |  Gamma GAM | US$0,08224 | 2,93% | -26,90% | - | US$49.999,17 | - |
| 4820 |  PeaceTokenFinance PET | US$0,00001472 | -7,15% | 0,00% | - | US$37.584,51 | - |
| 4821 |  Amun Polygon Ecosystem Index PECO | US$8,44 | 7,98% | 23,79% | - | US$40.667,09 | - |
| 4822 |  BNBeer BNBEER | US$0,000000000628 | -0,43% | -37,14% | - | US$42.701,10 | - |
| 4823 |  FRMx Token FRMX | US$4.683,88 | 0,06% | 0,34% | - | US$64.865,67 | - |
| 4824 |  Channels CAN | US$0,004385 | 1,25% | 0,12% | - | US$42.111,20 | - |
| 4825 |  Club Donkey CDONK | US$0,002195 | -4,25% | -13,69% | - | US$38.603,91 | - |
| 4826 |  En-Tan-Mo ETM | US$0,02603 | -1,22% | -14,44% | - | US$37.011,68 | - |
| 4827 |  Mars Doge MARSDOGE | US$0,003089 | 8,79% | 8,39% | - | US$39.451,34 | - |
| 4828 |  Bridge$ BRG.X | US$0,2131 | 6,25% | 37,75% | - | US$81.350,41 | - |
| 4829 |  Dot Finance PINK | US$0,1138 | -2,52% | 2,98% | - | US$65.245,17 | - |
| 4830 |  Tanks For Playing TANKS | US$0,01088 | 6,00% | -1,39% | - | US$58.993,13 | - |
| 4831 |  Sekuritance SKRT | US$0,009395 | -4,57% | 5,21% | - | US$45.798,76 | - |
| 4832 |  Hakuryu $RYU | US$0,0004943 | -13,48% | -98,51% | - | US$52.425,16 | - |
| 4833 |  FANG Token FANG | US$2,77 | 10,43% | 43,04% | - | US$37.918,67 | - |
| 4834 |  3X Long TRX Token TRXBULL | US$0,1209 | -0,56% | 7,12% | - | US$37.033,64 | - |
| 4835 |  RewardsCoin RWSC | US$0,000001191 | -6,25% | -21,17% | - | US$38.092,73 | - |
| 4836 |  EverETH EVERETH | US$0,00000001750 | -1,30% | -40,89% | - | US$263.669 | - |
| 4837 |  Solar SOLAR | US$0,02008 | 7,84% | 3,20% | - | US$36.500,19 | - |
| 4838 |  Tribeland TRBL | US$0,004883 | -8,48% | -25,02% | - | US$36.615,48 | - |
| 4839 |  Catena X CEX | US$0,005097 | -15,80% | -56,54% | - | US$66.703,22 | - |
| 4840 |  RisingSun RSUN | US$0,0004666 | -1,46% | -3,22% | - | US$50.908,09 | - |
| 4841 |  PayRue (Propel) PROPEL | US$0,0004816 | 3,09% | 17,00% | - | US$42.232,92 | - |
| 4842 |  Thors Mead MEAD | US$0,003428 | -5,52% | -27,51% | - | US$36.276,10 | - |
| 4843 |  Floki Shiba FSHIB | US$0,000000000045 | 11,66% | 0,92% | - | US$36.310,84 | - |
| 4844 |  Bonfire BONFIRE | US$0,00000001364 | -11,89% | -8,99% | - | US$45.054,14 | - |
| 4845 |  Metaverse NFT Index PLAY | US$4,94 | 9,73% | 17,75% | - | US$36.057,29 | - |
| 4846 |  ForthBox FBX | US$0,1284 | -6,39% | -35,24% | - | US$165.403 | - |
| 4847 |  Unknown Fair Object UFO | US$4,40 | 14,56% | 34,19% | - | US$36.092,00 | - |
| 4848 |  DataHighway DHX | US$4,22 | 7,22% | -4,32% | - | US$35.294,07 | - |
| 4849 |  EverestCoin EVCOIN | US$0,000009188 | 1,27% | 78,13% | - | US$74.359,54 | - |
| 4850 |  Spherium SPHRI | US$0,1017 | -1,70% | -4,62% | - | US$35.767,10 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.