Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Minto BTCMT | US$2,19 | 15,16% | 0,00% | - | US$28.553,30 | - |
| 5002 |  YYE Energy YYE | US$0,009261 | -1,53% | -7,65% | - | US$28.739,90 | - |
| 5003 |  Keanu Inu KEANU | US$0,000000000049 | 2,56% | -2,54% | - | US$28.499,95 | - |
| 5004 |  moonwolf.io WOLF | US$0,000001080 | -2,65% | -13,11% | - | US$28.886,30 | - |
| 5005 |  Financial Intelligence Group ATBFIG | US$0,03249 | -22,94% | -20,84% | - | US$49.375,28 | - |
| 5006 |  Timechain Swap Token TCS | US$0,7677 | 10,25% | 29,38% | - | US$28.103,49 | - |
| 5007 |  RFOX Finance VFOX | US$1,30 | 2,89% | 6,61% | - | US$40.882,82 | - |
| 5008 |  Boryoku Dragonz BOKU | US$5,13 | 0,35% | -32,27% | - | US$28.073,91 | - |
| 5009 |  Tesla tokenized stock FTX TSLA | US$1.075,80 | 0,55% | 15,18% | - | US$27.931,17 | - |
| 5010 |  Reptilian Coin RPTC | US$0,003270 | 8,63% | 21,90% | - | US$28.046,11 | - |
| 5011 |  Thales THALES | US$1,55 | -1,88% | -8,23% | - | US$28.029,62 | - |
| 5012 |  PolkaEx PKEX | US$0,2445 | 6,98% | -8,89% | - | US$28.237,38 | - |
| 5013 |  Dragon Mainland Shards DMS | US$0,3279 | -1,15% | -40,27% | - | US$60.840,25 | - |
| 5014 |  Fwar Finance FWT | US$0,1071 | -1,56% | -0,60% | - | US$55.007,81 | - |
| 5015 |  Crystal Wallet CRT | US$0,002014 | -35,02% | 0,00% | - | US$27.945,02 | - |
| 5016 |  Xiglute Coin XGC | US$0,000001150 | -1,67% | -0,86% | - | US$27.896,53 | - |
| 5017 |  1BOX 1BOX | US$0,02927 | -17,53% | -16,23% | - | US$63.862,12 | - |
| 5018 |  Chainsquare CHS | US$0,1461 | 9,83% | 14,09% | - | US$28.063,71 | - |
| 5019 |  RabbitDAO RS | US$12,96 | -10,78% | -50,43% | - | US$42.438,70 | - |
| 5020 |  Genesis Mana MANA | US$558,12 | 21,19% | 16,84% | - | US$27.797,42 | - |
| 5021 |  Defi Shopping Stake DSS | US$0,009628 | 1,88% | -3,38% | - | US$27.660,40 | - |
| 5022 |  Hyperchain X HYPER | US$0,000007805 | -2,64% | 21,86% | - | US$95.933,05 | - |
| 5023 |  Dopple Finance DOP | US$0,03832 | -2,22% | -4,93% | - | US$27.108,97 | - |
| 5024 |  Agrofarm FARM | US$0,006417 | 0,84% | 0,00% | - | US$35.590,80 | - |
| 5025 |  Liquidity Accelerator Token LAT | US$10,31 | 0,82% | 18,42% | - | US$44.780,44 | - |
| 5026 |  Hashtagger.com MOOO | US$0,3280 | 23,08% | 20,52% | - | US$29.500,85 | - |
| 5027 |  DogeVillage DOGEV | US$0,000004855 | 7,54% | 48,25% | - | US$41.982,51 | - |
| 5028 |  xMARK XMARK | US$0,1788 | -4,11% | -7,00% | - | US$27.326,87 | - |
| 5029 |  Golden Doge GDOGE | US$0,000000000025 | -2,00% | 11,59% | - | US$36.334,75 | - |
| 5030 |  VKENAF VKNF | US$0,03506 | 20,41% | 124,66% | - | US$27.416,98 | - |
| 5031 |  HeroVerse HER | US$0,04558 | -7,01% | -12,21% | - | US$103.034 | - |
| 5032 |  GST GST | US$1,72 | 11,97% | 0,00% | - | US$27.348,94 | - |
| 5033 |  Folder Protocol FOL | US$0,1368 | -8,53% | -36,06% | - | US$27.401,00 | - |
| 5034 |  Nifty League NFTL | US$0,02256 | -5,47% | -2,32% | - | US$27.313,56 | - |
| 5035 |  DigiFinexToken DFT | US$0,04979 | 0,22% | 4,14% | - | US$36.075,23 | - |
| 5036 |  Changer CNG | US$0,5457 | 3,11% | 0,00% | - | US$28.132,28 | - |
| 5037 |  ethArt ARTE | US$10,02 | 1,23% | 45,68% | - | US$26.830,51 | - |
| 5038 |  Perpetuum PRP | US$0,02664 | -8,30% | 11,33% | - | US$30.212,13 | - |
| 5039 |  YES||NO YON | US$0,004126 | -5,23% | 5,41% | - | US$58.890,05 | - |
| 5040 |  XFai XFIT | US$0,07806 | -1,79% | -3,18% | - | US$26.703,62 | - |
| 5041 |  Snook SNK | US$0,5926 | -6,37% | 0,74% | - | US$41.913,51 | - |
| 5042 |  Cultiplan(CTPL) CTPL | US$0,02052 | -0,78% | -1,06% | - | US$26.664,14 | - |
| 5043 |  Vortex DAO SPACE | US$4,44 | -8,54% | -86,11% | - | US$28.389,71 | - |
| 5044 |  Ghost Trader GTR | US$0,02237 | -8,51% | 0,00% | - | US$39.111,38 | - |
| 5045 |  Matrixswap MATRIX | US$0,1952 | -7,59% | -6,39% | - | US$31.825,37 | - |
| 5046 |  The People's Coin PEEPS | US$0,00000002708 | -2,59% | -1,83% | - | US$26.503,59 | - |
| 5047 |  Spywolf $SPY | US$0,00003123 | -8,43% | 19,17% | - | US$36.092,44 | - |
| 5048 |  Rivex RVX | US$0,01153 | 41,95% | 36,54% | - | US$26.233,12 | - |
| 5049 |  Chain Wars CWE | US$0,07241 | -17,17% | -22,56% | - | US$31.484,16 | - |
| 5050 |  Strudel Finance $TRDL | US$0,1767 | 14,43% | 8,52% | - | US$26.423,27 | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.