Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  3X Long Huobi Token Token HTBULL | US$1,22 | -2,57% | -9,46% | - | US$20.923,67 | - |
| 5152 |  Don't KYC DKYC | US$0,0009551 | -2,96% | -8,46% | - | US$62.702,57 | - |
| 5153 |  Minereum BSC MNEB | US$0,02912 | -1,44% | -23,65% | - | US$21.623,77 | - |
| 5154 |  OCRA OCRA | US$0,9256 | 7,67% | 0,00% | - | US$38.873,96 | - |
| 5155 |  HoneyBee BEE | US$4,23 | -8,57% | -51,99% | - | US$70.557,43 | - |
| 5156 |  Kyber Network Crystal Legacy KNCL | US$1,39 | -1,35% | 9,34% | - | US$20.544,24 | - |
| 5157 |  Rowan Token RWN | US$0,002891 | -1,22% | -2,78% | - | US$20.505,88 | - |
| 5158 |  Green Eyed Monster GEM | US$0,0000006145 | -14,36% | 0,00% | - | US$20.475,05 | - |
| 5159 |  MultiPad MPAD | US$0,03407 | -0,86% | -10,61% | - | US$39.891,65 | - |
| 5160 |  Lyra LYR | US$0,0001650 | -1,18% | 9,29% | - | US$20.409,84 | - |
| 5161 |  Marscoin MARS | US$0,2009 | 0,41% | -72,71% | - | US$20.461,89 | - |
| 5162 |  Bafe io BAFE | US$0,000000003115 | -0,27% | -1,41% | - | US$20.631,74 | - |
| 5163 |  PokerFI.Finance POKERFI | US$0,0009373 | -1,06% | -4,48% | - | US$35.510,75 | - |
| 5164 |  Armor NXM arNXM | US$67,95 | -2,09% | -1,77% | - | US$20.388,82 | - |
| 5165 |  Astronaut (Polygon) pNAUT | US$0,1183 | 20,72% | 35,77% | - | US$20.258,87 | - |
| 5166 |  Stadium STD | US$0,02476 | -7,17% | -70,07% | - | US$49.895,47 | - |
| 5167 |  Transient TSCT | US$0,05170 | -6,61% | 16,78% | - | US$40.476,28 | - |
| 5168 |  Decentralized Community Investment Protocol DCIP | US$0,00000001514 | 12,18% | 30,21% | - | US$32.432,66 | - |
| 5169 |  Vetter Token VETTER | US$0,003078 | -1,05% | -0,22% | - | US$34.721,95 | - |
| 5170 |  Scopuly Coin SCOP | US$0,07002 | 16,70% | 0,00% | - | US$20.180,09 | - |
| 5171 |  Meta Decentraland MDL | US$0,01284 | -11,88% | 0,00% | - | US$50.278,36 | - |
| 5172 |  DEHR Network DHR | US$0,03669 | -3,80% | -19,14% | - | US$91.258,96 | - |
| 5173 |  Ginga Finance GIN | US$0,0007604 | -3,87% | -23,13% | - | US$22.799,10 | - |
| 5174 |  Kindness For Soul $KFS | US$6,53 | -12,30% | -6,92% | - | US$91.610,69 | - |
| 5175 |  Ari10 ARI10 | US$0,05975 | 1,10% | 42,98% | - | US$65.475,85 | - |
| 5176 |  Nio tokenized stock FTX NIO | US$30,45 | 0,33% | -0,65% | - | US$20.032,87 | - |
| 5177 |  Swaperry PERRY | US$0,02244 | -1,08% | -22,17% | - | US$39.945,98 | - |
| 5178 |  Cryption Network CNT | US$0,04581 | 2,42% | 8,98% | - | US$19.939,21 | - |
| 5179 |  Phoswap PHO | US$0,1172 | -13,71% | 31,76% | - | US$19.983,42 | - |
| 5180 |  Stacy STACY | US$0,001004 | -12,49% | -15,01% | - | US$19.883,87 | - |
| 5181 |  MoonRock ROCK | US$0,001166 | -20,22% | 7,18% | - | US$28.996,40 | - |
| 5182 |  Doge Alliance DOGEALLY | US$0,000000001659 | -5,58% | -21,27% | - | US$27.072,46 | - |
| 5183 |  Safe Energy ENERGYX | US$0,000000004989 | 4,98% | 5,03% | - | US$24.040,61 | - |
| 5184 |  DeFIRE CWAP | US$0,3433 | -4,49% | -7,71% | - | US$19.461,21 | - |
| 5185 |  Mofi Finance MOFI | US$0,008705 | -10,80% | -10,29% | - | US$19.432,95 | - |
| 5186 |  Daily COP DLYCOP | US$0,0002617 | 4,53% | 6,29% | - | US$25.107,72 | - |
| 5187 |  Baby Tiger King BABYTK | US$0,000000000148 | -16,37% | 25,91% | - | US$40.200,27 | - |
| 5188 |  Atlantis Metaverse TAU | US$0,1871 | -3,73% | -7,81% | - | US$34.786,41 | - |
| 5189 |  Little Bunny Rocket LBR | US$0,000000001654 | 1,83% | 27,35% | - | US$21.270,47 | - |
| 5190 |  RichCity RICH | US$0,000000003081 | 6,72% | 12,37% | - | US$40.154,70 | - |
| 5191 |  Simbcoin Swap SMBSWAP | US$0,06805 | -20,49% | -26,35% | - | US$19.396,21 | - |
| 5192 |  SUPERLAUNCH SLA | US$0,1283 | 4,05% | -15,20% | - | US$25.490,41 | - |
| 5193 |  PlayPad PPAD | US$0,1614 | -2,28% | -16,34% | - | US$117.964 | - |
| 5194 |  Engine EGCC | US$0,0001684 | -1,07% | 114,03% | - | US$19.171,30 | - |
| 5195 |  The Hash Speed THS | US$0,08636 | -4,45% | 24,09% | - | US$19.322,64 | - |
| 5196 |  Idoscan IDOSCAN | US$1,04 | 7,62% | -8,54% | - | US$28.759,59 | - |
| 5197 |  AggregatedFinance AGFI | US$0,000002024 | -7,47% | 43,15% | - | US$17.846,43 | - |
| 5198 |  Kintaman KINTA | US$1,07 | -9,27% | -18,29% | - | US$30.954,56 | - |
| 5199 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001606 | -6,74% | 28,96% | - | US$49.273,62 | - |
| 5200 |  Candylad CANDYLAD | US$0,000000000000 | -6,03% | -42,48% | - | US$51.534,95 | - |
Tabel di atas menampilkan halaman 104 dari total 172 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.