Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  reBaked BAKED | US$0,02081 | -2,97% | -1,74% | - | US$18.175,25 | - |
| 5252 |  Unicap.finance UCAP | US$0,3096 | -0,10% | 1,90% | - | US$17.639,80 | - |
| 5253 |  Empire Capital Token ECC | US$0,01309 | 9,20% | -17,78% | - | US$36.355,76 | - |
| 5254 |  AVME AVME | US$0,5386 | -4,09% | -3,70% | - | US$17.548,95 | - |
| 5255 |  Jubi Token JT | US$0,04734 | -30,34% | -30,31% | - | US$17.764,34 | - |
| 5256 |  Notable NBL | US$0,1152 | 5,85% | -5,42% | - | US$30.525,38 | - |
| 5257 |  CompliFi COMFI | US$1,36 | -8,72% | 15,62% | - | US$17.374,75 | - |
| 5258 |  SYL SYL | US$0,001799 | -2,90% | 4,83% | - | US$91.823,82 | - |
| 5259 |  OTCBTC Token OTB | US$0,02531 | 13,56% | 29,96% | - | US$17.294,51 | - |
| 5260 |  Bali Coin BALI | US$0,02895 | -4,42% | 5,19% | - | US$17.347,56 | - |
| 5261 |  bDollar BDO | US$0,01475 | 26,79% | -6,80% | - | US$19.442,20 | - |
| 5262 |  Doxxed DOX | US$0,005278 | -2,06% | 1,53% | - | US$34.259,21 | - |
| 5263 |  D-Skyscraper DSG | US$0,001631 | -0,32% | -9,53% | - | US$29.484,08 | - |
| 5264 |  Museo MSE | US$0,0004203 | 22,92% | -12,96% | - | US$18.599,79 | - |
| 5265 |  KING FOREVER KFR | US$0,000000000013 | -14,53% | -60,79% | - | US$67.150,34 | - |
| 5266 |  ACU Platform ACU | US$13,05 | -3,07% | -1,77% | - | US$17.245,79 | - |
| 5267 |  Algebra ALGB | US$0,05939 | 2,98% | 8,10% | - | US$16.469,26 | - |
| 5268 |  Carbon Coin CXRBN | US$0,3048 | -0,47% | -6,23% | - | US$17.165,22 | - |
| 5269 |  X-HASH XSH | US$4,95 | -24,04% | 49,20% | - | US$33.089,34 | - |
| 5270 |  eBlockStock EBSO | US$0,02981 | -8,27% | -1,65% | - | US$17.004,26 | - |
| 5271 |  Parasset ASET | US$0,1873 | 7,94% | 13,59% | - | US$17.111,38 | - |
| 5272 |  Satoru Inu SATO | US$0,00000002337 | -3,85% | -29,91% | - | US$16.572,57 | - |
| 5273 |  Baby Floki Billionaire BabyFB | US$0,000000002856 | 6,52% | 29,28% | - | US$17.234,94 | - |
| 5274 |  Kauri KAU | US$0,3085 | 5,67% | 1,19% | - | US$16.930,83 | - |
| 5275 |  Useless USELESS | US$0,000000008361 | 1,65% | -26,67% | - | US$29.717,04 | - |
| 5276 |  LINA LINA | US$0,002721 | -0,03% | -21,74% | - | US$17.019,37 | - |
| 5277 |  Lyra LYRA | US$0,3285 | -5,24% | -14,35% | - | US$16.976,49 | - |
| 5278 |  Cryptogram CRYPTOGRAM | US$0,01043 | -3,06% | 4,85% | - | US$32.740,94 | - |
| 5279 |  Crypto Carbon Energy CYCE | US$0,8007 | -0,83% | -2,00% | - | US$16.918,10 | - |
| 5280 |  Waves Ducks EGG | US$640,52 | -4,38% | -28,52% | - | US$18.777,06 | - |
| 5281 |  Twelve Legions CTL | US$0,08146 | -6,25% | 29,46% | - | US$158.771 | - |
| 5282 |  Dynamic Set Dollar DSD | US$0,009183 | -13,10% | 23,22% | - | US$16.793,92 | - |
| 5283 |  3x Short EOS Token EOSBEAR | US$0,00001136 | 0,28% | -19,52% | - | US$16.224,51 | - |
| 5284 |  ClassZZ CZZ | US$0,03154 | 8,04% | 26,01% | - | US$16.640,55 | - |
| 5285 |  WHEAT WHEAT | US$3,72 | 1,17% | -14,31% | - | US$23.542,74 | - |
| 5286 |  Truth Technology TRUTH | US$0,0004151 | -9,83% | -77,28% | - | US$37.651,88 | - |
| 5287 |  EMOGI Network LOL | US$0,00007811 | -3,56% | -3,36% | - | US$16.568,99 | - |
| 5288 |  MOONGAME MGT | US$0,002896 | 7,40% | -27,40% | - | US$20.078,21 | - |
| 5289 |  Nimbus NBU | US$0,09582 | -9,32% | 52,04% | - | US$26.860,45 | - |
| 5290 |  Farm Planet FPL | US$0,0002059 | 2,49% | -16,10% | - | US$38.790,42 | - |
| 5291 |  Gooreo GOOREO | US$0,06212 | 5,76% | 2,99% | - | US$33.041,19 | - |
| 5292 |  BakerGuild BAKER | US$0,007777 | -26,06% | -74,76% | - | US$16.398,35 | - |
| 5293 |  Probably Nothing PN | US$0,000002702 | -6,42% | -7,39% | - | US$16.388,16 | - |
| 5294 |  TokenSwap TP | US$0,002751 | 0,07% | -7,51% | - | US$16.363,82 | - |
| 5295 |  Crypto Classic CRC | US$0,02749 | -11,02% | -31,81% | - | US$15.927,96 | - |
| 5296 |  Baby Floki Doge BABYFD | US$0,000000000220 | 8,25% | -18,26% | - | US$19.824,76 | - |
| 5297 |  MintySwap MINTYS | US$0,07420 | -1,60% | -3,93% | - | US$16.325,33 | - |
| 5298 |  Versus Farm VERSUS | US$0,8295 | 0,96% | -5,24% | - | US$30.670,07 | - |
| 5299 |  Polylauncher ANGEL | US$0,07997 | 3,84% | 11,78% | - | US$21.154,13 | - |
| 5300 |  BLOCKS BLOCKS | US$0,03561 | -1,64% | -2,39% | - | US$16.949,60 | - |
Tabel di atas menampilkan halaman 106 dari total 172 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.