Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Refugees Token RFG | US$0,000000000712 | 0,02% | -6,80% | - | US$17.993,06 | - |
| 5652 |  Welnance finance WEL | US$0,1878 | -5,51% | 36,55% | - | US$11.826,72 | - |
| 5653 |  GLYPH Vault (NFTX) GLYPH | US$597.164 | -20,87% | -19,69% | - | US$7.991,21 | - |
| 5654 |  BSC Mithril MITHRIL | US$0,01901 | 2,95% | -7,51% | - | US$10.559,55 | - |
| 5655 |  Sherpa SHERPA | US$0,6336 | -0,68% | -8,25% | - | US$10.773,72 | - |
| 5656 |  Wanda Exchange WE | US$0,03930 | 1,08% | 1,59% | - | US$8.456,88 | - |
| 5657 |  GRAP GRAP | US$0,1482 | 3,86% | -18,19% | - | US$7.937,73 | - |
| 5658 |  iPulse PLS | US$0,09368 | -0,88% | 0,00% | - | US$20.507,04 | - |
| 5659 |  LUXY LUXY | US$0,1661 | -1,36% | 1,92% | - | US$7.890,02 | - |
| 5660 |  UNIFI DeFi UNIFI | US$0,0002952 | 1,10% | 76,70% | - | US$7.790,47 | - |
| 5661 |  Balloon-X BLX | US$0,0001684 | 12,21% | 72,13% | - | US$8.144,57 | - |
| 5662 |  Avaware USD AUSD | US$0,9945 | -0,33% | 0,07% | - | US$7.853,59 | - |
| 5663 |  Safety SFT | US$0,02128 | 5,77% | 0,89% | - | US$15.630,35 | - |
| 5664 |  ApeRocket SPACE | US$1,83 | 0,65% | 13,62% | - | US$16.804,26 | - |
| 5665 |  Mega Lottery Services Global MLR | US$0,0005080 | -66,46% | -72,78% | - | US$7.847,73 | - |
| 5666 |  ChilliSwap CHLI | US$0,1342 | 1,29% | 3,98% | - | US$7.829,61 | - |
| 5667 |  hodlME HODM | US$0,00001028 | -16,33% | 0,00% | - | US$10.316,17 | - |
| 5668 |  HappyFans HAPPY | US$0,00009760 | -1,93% | -8,43% | - | US$13.995,82 | - |
| 5669 |  ECHO TECH COIN ECOT | US$0,01916 | 6,01% | 4,65% | - | US$8.773,57 | - |
| 5670 |  Safe Trip Finance STF | US$0,1202 | 2,96% | -8,32% | - | US$8.603,25 | - |
| 5671 |  Evoverse Power EPW | US$0,2751 | -0,44% | 0,00% | - | US$15.240,29 | - |
| 5672 |  Bankless BED Index BED | US$150,83 | -1,73% | 9,26% | - | US$7.887,63 | - |
| 5673 |  BIG ETH BIGETH | US$0,0000009804 | -14,86% | -28,33% | - | US$13.069,15 | - |
| 5674 |  Squoge Coin SQC | US$0,000000000598 | 5,42% | -30,22% | - | US$15.082,97 | - |
| 5675 |  RocketBUSD RocketBUSD | US$0,00002082 | -1,82% | -4,11% | - | US$23.644,98 | - |
| 5676 |  KCC MemePad KCCM | US$0,03370 | -3,90% | -28,58% | - | US$8.328,81 | - |
| 5677 |  Meta Shield Coin SHIELD | US$0,00001319 | 18,88% | 0,00% | - | US$32.389,22 | - |
| 5678 |  Defrost Finance H2O | US$0,9851 | -0,74% | 0,36% | - | US$7.621,03 | - |
| 5679 |  Stater STR | US$0,04827 | -0,62% | -5,74% | - | US$7.611,60 | - |
| 5680 |  YOKcoin YOK | US$0,07377 | -0,21% | 2,08% | - | US$7.537,19 | - |
| 5681 |  Chimeras CHIM | US$0,3769 | -2,80% | -9,91% | - | US$52.080,15 | - |
| 5682 |  Max Crowdfund MCF | US$0,004515 | 0,52% | 2,22% | - | US$10.068,13 | - |
| 5683 |  Sombra Network SMBR | US$0,05172 | -1,67% | -6,28% | - | US$12.708,13 | - |
| 5684 |  Pampther PAMPTHER | US$0,00006976 | 12,24% | 46,42% | - | US$7.827,08 | - |
| 5685 |  Loot Network LOOT | US$0,000006712 | 0,21% | -8,04% | - | US$7.578,76 | - |
| 5686 |  ArbiNYAN NYAN | US$0,008597 | -10,83% | -32,84% | - | US$7.508,55 | - |
| 5687 |  SAFEGAME CASH SGC | US$0,000000003269 | -1,44% | -7,65% | - | US$14.608,24 | - |
| 5688 |  Militia Games MILIT | US$0,07372 | -1,96% | -6,23% | - | US$11.698,36 | - |
| 5689 |  Brave BRAVE | US$0,000000000252 | -7,47% | -15,51% | - | US$12.990,78 | - |
| 5690 |  Morphie Network MRFI | US$0,0001637 | 4,75% | -12,77% | - | US$16.628,53 | - |
| 5691 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -6,97% | 8,16% | - | US$17.217,33 | - |
| 5692 |  GOAT COIN GOAT | US$0,003767 | -7,51% | 11,79% | - | US$7.474,95 | - |
| 5693 |  Farmageddon FG | US$0,000000000371 | -7,17% | -21,96% | - | US$12.245,13 | - |
| 5694 |  MobiFi MoFi | US$0,03837 | 1,35% | -2,42% | - | US$7.425,16 | - |
| 5695 |  SolidETH SOLIDETH | US$0,00000001475 | -6,02% | -48,18% | - | US$12.502,46 | - |
| 5696 |  Meta Billionaires Club METABC | US$0,0003516 | -6,02% | -21,03% | - | US$18.444,34 | - |
| 5697 |  Santa Shiba SANTASHIB | US$0,000000000072 | 37,34% | 45,36% | - | US$8.813,27 | - |
| 5698 |  Flokinomics FLOKIN | US$0,0006689 | -8,66% | 66,55% | - | US$7.389,59 | - |
| 5699 |  Maxonrow MXW | US$0,01151 | 0,07% | 0,03% | - | US$7.439,95 | - |
| 5700 |  Good Bridging GB | US$0,1233 | 16,08% | -0,98% | - | US$7.367,74 | - |
Tabel di atas menampilkan halaman 114 dari total 172 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.