Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PinkPanda PINKPANDA | US$0,00000001021 | -0,09% | 1,62% | - | US$10.200,77 | - |
| 5802 |  Snowdog SDOG | US$36,57 | -0,87% | -11,99% | - | US$6.216,84 | - |
| 5803 |  CoviCoin CVC | US$0,001550 | -2,01% | 15,69% | - | US$14.108,73 | - |
| 5804 |  Super Bitcoin SBTC | US$0,3582 | -11,93% | -45,32% | - | US$6.205,71 | - |
| 5805 |  SafeBull SAFEBULL | US$0,000000000189 | -5,52% | -15,53% | - | US$13.172,46 | - |
| 5806 |  Deswap DAW | US$0,03594 | -4,53% | 12,78% | - | US$6.146,72 | - |
| 5807 |  Poopsicle POOP | US$0,03824 | 1,27% | 0,00% | - | US$6.106,45 | - |
| 5808 |  CY Finance CYF | US$0,05268 | 0,37% | 0,63% | - | US$6.157,28 | - |
| 5809 |  867 867 | US$0,000000002176 | 0,82% | -1,00% | - | US$8.391,51 | - |
| 5810 |  Liquid ICP LICP | US$0,1021 | -1,67% | -1,78% | - | US$6.123,89 | - |
| 5811 |  xUSD Token XUSD | US$1,10 | -1,57% | 0,54% | - | US$18.529,90 | - |
| 5812 |  OneBit 1BIT | US$0,001363 | -7,33% | -15,37% | - | US$19.831,54 | - |
| 5813 |  Rank Token RANK | US$0,0005608 | 0,59% | 18,17% | - | US$6.080,00 | - |
| 5814 |  Trade.win TWI | US$0,09715 | 12,59% | -0,90% | - | US$6.104,15 | - |
| 5815 |  ZenSports SPORTS | US$0,0001888 | 0,40% | -0,04% | - | US$6.123,80 | - |
| 5816 |  Meta Hangry Games MHG | US$0,0000005592 | -6,18% | -11,39% | - | US$10.513,78 | - |
| 5817 |  Floki Adventure FIAT | US$0,000000000129 | 29,05% | 18,63% | - | US$6.094,34 | - |
| 5818 |  Vision Network VSN | US$0,0008006 | -17,02% | 71,31% | - | US$6.306,06 | - |
| 5819 |  Summit Koda Token KODA | US$0,0008628 | -0,21% | -5,25% | - | US$11.843,86 | - |
| 5820 |  Beethoven X BEETS | US$0,2392 | 8,19% | 48,45% | - | US$6.066,73 | - |
| 5821 |  SocialX SOSX | US$0,002103 | -2,69% | -29,05% | - | US$21.731,22 | - |
| 5822 |  UniCandy UCD | US$0,1889 | -1,90% | -4,03% | - | US$6.007,10 | - |
| 5823 |  Advanced Internet Blocks AIB | US$0,007618 | 0,62% | 8,76% | - | US$6.054,83 | - |
| 5824 |  VeraOne VRO | US$56,13 | -0,65% | 2,22% | - | US$5.992,64 | - |
| 5825 |  Elo Inu ELO INU | US$0,000000000000 | 5,17% | 4,13% | - | US$10.510,14 | - |
| 5826 |  Chicken KFC | US$24,74 | 3,83% | 23,09% | - | US$5.929,84 | - |
| 5827 |  Clam Island GEM | US$0,1437 | -0,20% | -17,76% | - | US$12.108,69 | - |
| 5828 |  Miyazaki Inu MIYAZAKI | US$0,000000000899 | -9,81% | 0,97% | - | US$5.922,09 | - |
| 5829 |  DeFi Launch DLAUNCH | US$0,5406 | 1,69% | -21,60% | - | US$8.268,31 | - |
| 5830 |  Demodyfi DMOD | US$0,09732 | -1,70% | -6,26% | - | US$16.715,69 | - |
| 5831 |  BaconDAO BACON | US$0,02950 | 4,17% | 1,40% | - | US$5.908,85 | - |
| 5832 |  ApeBUSD APEBUSD | US$0,0000002233 | -18,00% | 0,00% | - | US$8.481,11 | - |
| 5833 |  SatoExchange Token SATX | US$0,001139 | 1,14% | 7,98% | - | US$5.849,64 | - |
| 5834 |  HtmoonFOMO HTMOON | US$0,0003484 | 225,56% | 47,00% | - | US$15.042,80 | - |
| 5835 |  Hellsing Inu HELLSING | US$0,000000000002 | -2,10% | 8,33% | - | US$5.817,49 | - |
| 5836 |  SafeVault VAULT | US$0,000001799 | -2,24% | 0,65% | - | US$10.276,45 | - |
| 5837 |  BUGG Finance BUGG | US$0,01270 | -0,88% | 0,80% | - | US$5.751,89 | - |
| 5838 |  Floki Monk FLOKIMONK | US$0,000000001443 | -0,53% | 0,00% | - | US$21.986,03 | - |
| 5839 |  AurusDeFi AWX | US$2,02 | -3,24% | -3,80% | - | US$5.792,62 | - |
| 5840 |  Floki Rocket RLOKI | US$0,000002431 | -0,52% | 3,98% | - | US$13.286,41 | - |
| 5841 |  DefiPlaza DFP2 | US$0,1619 | -3,11% | 5,93% | - | US$5.780,91 | - |
| 5842 |  MegaToken MEGA | US$0,00001035 | -1,83% | 0,22% | - | US$11.163,40 | - |
| 5843 |  Blizzard.money xBLZD | US$0,2757 | 2,05% | 13,43% | - | US$11.393,90 | - |
| 5844 |  Vires Finance VIRES | US$21,18 | -0,36% | -9,48% | - | US$5.744,60 | - |
| 5845 |  Warrior Token WAR | US$0,007852 | 17,99% | -2,33% | - | US$5.704,81 | - |
| 5846 |  Kiwi Finance KIWI | US$0,1283 | 16,50% | 13,38% | - | US$5.711,83 | - |
| 5847 |  HEdpAY HDP.ф | US$0,1286 | 8,09% | -40,07% | - | US$5.709,83 | - |
| 5848 |  DeFinity DEFX | US$0,02418 | -8,56% | -21,30% | - | US$5.697,01 | - |
| 5849 |  Axioms AXI | US$0,04181 | 3,93% | 15,18% | - | US$5.689,14 | - |
| 5850 |  NiiFi NIIFI | US$0,05246 | -2,94% | 8,21% | - | US$5.687,56 | - |
Tabel di atas menampilkan halaman 117 dari total 172 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.