Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Cpos Cloud Payment CPOS | US$0,1237 | 1,10% | -22,33% | - | US$1.282,12 | - |
| 6902 |  MYTEAMFINANCE MYF | US$0,0001500 | 0,19% | 2,33% | - | US$5.508,86 | - |
| 6903 |  Royal Flush Coin RFC | US$0,0005819 | -1,26% | -5,33% | - | US$818,57 | - |
| 6904 |  Meta Floki MFLOKI | US$0,0000008723 | 1,10% | -3,50% | - | US$664,35 | - |
| 6905 |  Swapfolio SWFL | US$0,1096 | -1,36% | 3,24% | - | US$567,92 | - |
| 6906 |  BarbecueSwap Finance BBQ | US$0,01510 | -0,31% | -0,32% | - | US$4.327,85 | - |
| 6907 |  HunterDoge $HD | US$0,001048 | -1,01% | 12,65% | - | US$1.554,44 | - |
| 6908 |  MOVE Network MOVD | US$0,2239 | -10,33% | -16,50% | - | US$596,21 | - |
| 6909 |  Meta Cat MCAT | US$0,0000001063 | 2,70% | 23,46% | - | US$889,18 | - |
| 6910 |  Meta Floki Inu METAFLOKINU | US$0,000000000068 | 4,48% | 4,00% | - | US$601,97 | - |
| 6911 |  Google tokenized stock FTX GOOGL | US$2.950,20 | 0,03% | 3,60% | - | US$519,82 | - |
| 6912 |  Shiba Elon ESHIB | US$0,000000001623 | -0,94% | -1,02% | - | US$873,73 | - |
| 6913 |  TRONbetDice DICE | US$0,03232 | -6,36% | 15,02% | - | US$547,22 | - |
| 6914 |  Escape from the Matrix REDPILL | US$0,00000002447 | -2,62% | -37,16% | - | US$874,61 | - |
| 6915 |  BabyFrog BABYFROG | US$0,000001353 | -0,57% | -5,21% | - | US$1.070,74 | - |
| 6916 |  SingularFarm SING | US$0,1256 | 4,86% | 12,33% | - | US$507,68 | - |
| 6917 |  WatchSports WSPORTS | US$0,0003681 | -0,49% | -2,50% | - | US$2.117,07 | - |
| 6918 |  PopDoge POPDOGE | US$0,000003401 | -0,54% | 0,35% | - | US$554,80 | - |
| 6919 |  ZilStream STREAM | US$0,1017 | 4,43% | 21,33% | - | US$538,14 | - |
| 6920 |  DexMex DEXM | US$0,01225 | -1,59% | -1,12% | - | US$531,58 | - |
| 6921 |  YFISCURITY YFIS | US$0,6529 | -16,57% | -28,45% | - | US$530,34 | - |
| 6922 |  Tsar Network TSAR | US$0,0002153 | -0,44% | -7,24% | - | US$751,16 | - |
| 6923 |  WhaleRoom WHL | US$5,19 | -1,54% | 1,91% | - | US$518,70 | - |
| 6924 |  Goatcoin GOAT | US$227,35 | -0,48% | -8,10% | - | US$573,18 | - |
| 6925 |  x99Token X99 | US$0,0000002936 | -1,74% | 15,75% | - | US$2.314,05 | - |
| 6926 |  EternalGirl ETGL | US$0,01527 | -1,28% | -0,84% | - | US$788,38 | - |
| 6927 |  Bitbook Gambling BXK | US$0,06045 | 34,52% | 18,74% | - | US$522,14 | - |
| 6928 |  Torex TOR | US$0,01664 | 0,07% | -10,79% | - | US$510,96 | - |
| 6929 |  Magic Forest MAGF | US$0,0001576 | 0,78% | -14,01% | - | US$1.155,70 | - |
| 6930 |  BeachBoyz BOYZ | US$0,0002821 | -1,18% | -34,88% | - | US$6.104,51 | - |
| 6931 |  FantomMoon FMF | US$0,01863 | 86,32% | 54,17% | - | US$504,19 | - |
| 6932 |  Dogmoon DOGMOON | US$0,000000000303 | 0,08% | 0,89% | - | US$505,07 | - |
| 6933 |  Swirl Cash SWIRL | US$0,09529 | -2,19% | -2,51% | - | US$2.891,83 | - |
| 6934 |  Totem Finance TOTEM | US$0,002313 | 2,59% | -25,53% | - | US$504,78 | - |
| 6935 |  ShibaMask SHBMA | US$0,000000003722 | 0,21% | -4,77% | - | US$2.737,26 | - |
| 6936 |  Shiny SHINY | US$2,96 | -2,65% | -21,75% | - | US$502,78 | - |
| 6937 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000200 | 3,22% | -15,73% | - | US$3.491,55 | - |
| 6938 |  Bomberman BOMB | US$0,004197 | 0,97% | -19,05% | - | US$893,93 | - |
| 6939 |  Solar Full Cycle SFC | US$0,001098 | 0,51% | -2,79% | - | US$1.201,10 | - |
| 6940 |  Money of Tomorrow Today MTTCOIN | US$0,2301 | 9,60% | -14,79% | - | US$500,64 | - |
| 6941 |  Unique One RARE | US$0,1379 | -3,78% | -0,88% | - | US$499,08 | - |
| 6942 |  People's Punk DDDD | US$0,0009729 | -1,71% | -8,58% | - | US$497,71 | - |
| 6943 |  Crypto Mushroomz SHROOMZ | US$0,0001665 | 26,92% | 5,48% | - | US$495,28 | - |
| 6944 |  Metavice SERVE | US$0,03839 | 0,39% | 10,58% | - | US$850,83 | - |
| 6945 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001528 | -3,57% | -3,27% | - | US$491,23 | - |
| 6946 |  SpaceXliFe SAFE | US$0,000006225 | -1,25% | -79,59% | - | US$1.193,76 | - |
| 6947 |  Smart Marketing Token SMT | US$0,2051 | -35,78% | 0,00% | - | US$489,73 | - |
| 6948 |  RARA RARA | US$0,1678 | -1,13% | -9,06% | - | US$1.787,35 | - |
| 6949 |  Unreal Finance UGT | US$0,05986 | -0,13% | 2,87% | - | US$269,70 | - |
| 6950 |  PieDAO DEFI Small Cap DEFI+S | US$7,20 | -1,29% | 5,01% | - | US$480,86 | - |
Tabel di atas menampilkan halaman 139 dari total 172 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.