Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Beach Token BSC BEACH | US$0,000000000042 | -1,20% | 2,60% | - | US$1.169,08 | - |
| 6752 |  Columbus CBS | US$0,000001780 | -2,03% | 0,00% | - | US$2.430,47 | - |
| 6753 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | -14,51% | 1,27% | - | US$4.547,59 | - |
| 6754 |  AltCrusaders ALT | US$0,003642 | -0,40% | -18,74% | - | US$1.096,06 | - |
| 6755 |  Bagus Wallet BG | US$0,0006004 | 0,05% | 0,03% | - | US$828,02 | - |
| 6756 |  Inverse Bitcoin Volatility Token IBVOL | US$3.033,69 | 0,98% | 7,77% | - | US$825,47 | - |
| 6757 |  SuperNova Token SNT | US$0,01259 | 8,03% | 61,49% | - | US$821,84 | - |
| 6758 |  BioNTech tokenized stock FTX BNTX | US$255,82 | -0,21% | -11,12% | - | US$823,87 | - |
| 6759 |  JoJo Inu JOJO | US$0,000000000014 | -0,43% | -25,05% | - | US$823,03 | - |
| 6760 |  Beach Token BEACH | US$0,000000000043 | -1,69% | 0,73% | - | US$822,65 | - |
| 6761 |  Scan DeFi SCAN | US$0,01787 | 0,04% | -7,11% | - | US$1.983,81 | - |
| 6762 |  Predictcoin PRED | US$1,70 | -4,56% | -24,27% | - | US$5.193,07 | - |
| 6763 |  Capitol CPTL | US$0,000000001098 | 2,04% | 36,81% | - | US$4.016,56 | - |
| 6764 |  ODEM ODE | US$0,002865 | -0,47% | 14,38% | - | US$818,24 | - |
| 6765 |  OFI.CASH OFI | US$0,0006940 | -4,57% | -9,23% | - | US$811,27 | - |
| 6766 |  Ava MIM AVAMIM | US$0,000000000025 | 13,27% | 26,32% | - | US$814,56 | - |
| 6767 |  T99 Token TNN | US$0,01821 | -0,78% | -5,35% | - | US$1.561,88 | - |
| 6768 |  Degen Dex DEGN | US$0,00003803 | -2,91% | -10,56% | - | US$811,69 | - |
| 6769 |  Hyper Pay HPY | US$0,002983 | -3,03% | -1,90% | - | US$811,96 | - |
| 6770 |  Eskimo Inu ESK | US$0,0000003784 | 10,07% | -47,65% | - | US$801,28 | - |
| 6771 |  BuffSwap BUFFS | US$0,1935 | -0,29% | -2,59% | - | US$943,25 | - |
| 6772 |  ApeFund APEFUND | US$0,003080 | -6,59% | -7,89% | - | US$4.166,49 | - |
| 6773 |  Splash SPLASH | US$0,00000002216 | 1,27% | 14,47% | - | US$2.177,00 | - |
| 6774 |  Beyond Meat tokenized stock FTX BYND | US$68,08 | 0,34% | -1,59% | - | US$796,50 | - |
| 6775 |  Revo Network REVO | US$0,002794 | 7,64% | 31,06% | - | US$795,06 | - |
| 6776 |  Timeleap Finance TIME | US$0,4290 | 1,63% | 5,85% | - | US$1.318,52 | - |
| 6777 |  PearZap PEAR | US$0,004019 | 4,77% | 7,61% | - | US$781,34 | - |
| 6778 |  FlyPaper STICKY | US$0,0001954 | -3,90% | -12,18% | - | US$911,55 | - |
| 6779 |  FindShibby FSHIBBY | US$0,0003380 | 0,49% | 17,68% | - | US$3.693,93 | - |
| 6780 |  BunnyRocket BUNNYROCKET | US$0,0000001581 | -3,67% | -13,36% | - | US$783,95 | - |
| 6781 |  FANZY FX1 | US$0,0001097 | 2,90% | 19,99% | - | US$783,60 | - |
| 6782 |  ElonsPets ELP | US$0,0000002100 | 0,18% | -6,26% | - | US$782,38 | - |
| 6783 |  MINIX MNX | US$0,00003211 | -1,43% | -9,81% | - | US$4.963,04 | - |
| 6784 |  GoofyDoge GoofyDoge | US$0,00000006904 | -0,87% | -11,11% | - | US$7.595,44 | - |
| 6785 |  FILIPCOIN FCP | US$0,002868 | 1,35% | -4,80% | - | US$783,15 | - |
| 6786 |  Facebook tokenized stock FTX FB | US$336,86 | 0,06% | 0,93% | - | US$707,01 | - |
| 6787 |  DaddyBezos DJBZ | US$0,000000000000 | -1,86% | -13,51% | - | US$766,09 | - |
| 6788 |  Alita Finance ALI | US$1,26 | 0,11% | -0,47% | - | US$3.030,56 | - |
| 6789 |  CryptoGamez CGAZ | US$0,7021 | -5,91% | -21,28% | - | US$2.019,56 | - |
| 6790 |  GameStop tokenized stock FTX GME | US$152,38 | -0,08% | -2,42% | - | US$761,23 | - |
| 6791 |  Entropyfi ERP | US$0,03954 | 0,48% | -4,60% | - | US$1.217,57 | - |
| 6792 |  Sparda Wallet SPW | US$0,01398 | 4,91% | 5,51% | - | US$764,41 | - |
| 6793 |  Libartysharetoken LST | US$0,07979 | 29,92% | 20,72% | - | US$758,91 | - |
| 6794 |  Eternal Cash EC | US$0,02270 | -0,85% | 4,65% | - | US$3.161,98 | - |
| 6795 |  Codex CDEX | US$0,0002750 | -2,47% | -22,93% | - | US$754,35 | - |
| 6796 |  Severe Rise Games Token SRGT | US$0,0009189 | -0,12% | -30,40% | - | US$2.693,92 | - |
| 6797 |  Shiba Hex Pulse SEXPLS | US$0,0000001002 | -4,95% | -3,17% | - | US$780,27 | - |
| 6798 |  CobraGoose CBG | US$0,00000007193 | -1,96% | -9,77% | - | US$742,47 | - |
| 6799 |  FlokiPad FLOKIPAD | US$0,00008303 | -0,76% | 3,38% | - | US$4.225,15 | - |
| 6800 |  MegaShibaZilla MSZ | US$0,000000000000 | -1,36% | -0,71% | - | US$1.260,68 | - |
Tabel di atas menampilkan halaman 136 dari total 172 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.