Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Empow EM | US$0,005616 | 0,07% | -5,06% | - | US$1.067,23 | - |
| 6652 |  ShibaGalaxy SHIBGX | US$0,000009949 | -0,33% | -4,29% | - | US$1.634,97 | - |
| 6653 |  Union Fair Coin UFC | US$0,09655 | -0,63% | -9,30% | - | US$1.051,95 | - |
| 6654 |  Digital Genetic Code DGC | US$0,06773 | 17,28% | -4,50% | - | US$1.050,70 | - |
| 6655 |  MongooseCoin MONGOOSE | US$0,00006805 | -5,74% | -25,30% | - | US$1.057,67 | - |
| 6656 |  Quantbook QTBK | US$0,002349 | 4,44% | 11,18% | - | US$1.365,21 | - |
| 6657 |  Vangold VGD | US$0,0007176 | -7,34% | 0,00% | - | US$1.556,88 | - |
| 6658 |  Great Bounty Dealer GBD | US$0,002988 | 0,03% | -0,26% | - | US$1.041,28 | - |
| 6659 |  Dextoken DEXG | US$39,09 | -0,72% | 3,89% | - | US$1.034,39 | - |
| 6660 |  Blurt BLURT | US$0,03353 | 2,16% | 1,22% | - | US$1.034,67 | - |
| 6661 |  Zeppelin DAO ZEP | US$0,000000004375 | -0,18% | 5,82% | - | US$1.193,77 | - |
| 6662 |  Waffle WAF | US$0,007530 | -2,32% | -0,40% | - | US$1.027,85 | - |
| 6663 |  Eclipse ECP | US$0,000000005010 | -0,18% | 1,23% | - | US$1.730,65 | - |
| 6664 |  Neumark NEU | US$0,09636 | -17,61% | -30,88% | - | US$1.022,61 | - |
| 6665 |  Netflix tokenized stock FTX NFLX | US$617,11 | 0,00% | 5,04% | - | US$1.020,22 | - |
| 6666 |  PolygonFarm Finance SPADE | US$0,07737 | 4,72% | 14,38% | - | US$1.033,69 | - |
| 6667 |  Mandi Token MANDI | US$0,006552 | -2,72% | -11,53% | - | US$1.009,75 | - |
| 6668 |  ShineDAO SHN | US$0,01470 | 1,33% | -7,06% | - | US$1.015,92 | - |
| 6669 |  TimeCoinProtocol TMCN | US$0,5801 | 7,48% | 29,53% | - | US$1.015,97 | - |
| 6670 |  Spookeletons Token SPKL | US$0,0001383 | 47,00% | 4,26% | - | US$1.012,97 | - |
| 6671 |  Square tokenized stock FTX SQ | US$168,95 | 0,00% | 0,70% | - | US$1.007,82 | - |
| 6672 |  MoonStar MOONSTAR | US$0,000000002237 | -0,26% | 2,22% | - | US$1.276,62 | - |
| 6673 |  ECC ECC | US$0,0001524 | 20,73% | 55,55% | - | US$1.006,45 | - |
| 6674 |  GALAXY NETWORK GNC | US$0,004956 | -23,76% | 17,88% | - | US$1.043,02 | - |
| 6675 |  Utopia Genesis Foundation UOP | US$0,1569 | 4,86% | -15,24% | - | US$999,57 | - |
| 6676 |  Akamaru Inu AKAMARU | US$0,0000004926 | -4,48% | -5,71% | - | US$999,86 | - |
| 6677 |  Hero Floki HERO | US$0,000002860 | 1,54% | -19,53% | - | US$2.179,65 | - |
| 6678 |  Spidey Inu SPIDEY INU | US$0,00000001852 | -2,34% | 2,41% | - | US$990,73 | - |
| 6679 |  The global index chain TGIC | US$0,009806 | -45,52% | -1,97% | - | US$989,36 | - |
| 6680 |  MagicBox MBT | US$0,000000000401 | -2,15% | -16,26% | - | US$1.333,07 | - |
| 6681 |  Whole Earth Coin WEC | US$0,04888 | -1,95% | 8,59% | - | US$984,17 | - |
| 6682 |  Eska ESK | US$0,02692 | 6,65% | 4,93% | - | US$956,73 | - |
| 6683 |  Chihuahua HUA | US$0,000000002078 | -2,79% | -2,44% | - | US$2.330,36 | - |
| 6684 |  Tails TAILS | US$0,000000000000 | -5,13% | -28,45% | - | US$973,78 | - |
| 6685 |  ArcaneLeague ARCANELEAGUE | US$0,0001344 | -1,99% | -52,54% | - | US$8.053,95 | - |
| 6686 |  Hugo Game HUGO | US$0,0007174 | 5,67% | -16,60% | - | US$969,57 | - |
| 6687 |  Early Bird EBIRD | US$0,000000001058 | -0,73% | -12,42% | - | US$1.630,60 | - |
| 6688 |  Crypto Indian Coin CIC | US$0,0001992 | 1,25% | -18,94% | - | US$994,39 | - |
| 6689 |  Kiradoge coin KIRADOGE | US$0,000000000224 | -1,77% | -5,11% | - | US$1.144,27 | - |
| 6690 |  Shiba Watch SHIBAW | US$0,000000000515 | -1,19% | -0,20% | - | US$1.034,50 | - |
| 6691 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008735 | 3,49% | -10,12% | - | US$959,25 | - |
| 6692 |  BuckHathCoin BHIG | US$0,07467 | 7,95% | 8,89% | - | US$985,49 | - |
| 6693 |  Algory Project ALG | US$0,1635 | -1,89% | 3,96% | - | US$955,20 | - |
| 6694 |  SafeApe USDA | US$0,000001349 | 0,51% | 6,19% | - | US$10.918,93 | - |
| 6695 |  3X Long Dragon Index Token DRGNBULL | US$3,78 | 3,93% | 54,05% | - | US$973,54 | - |
| 6696 |  Dino DINO | US$0,002984 | 1,72% | 8,77% | - | US$986,85 | - |
| 6697 |  Tiger Cub TCUB | US$0,000001821 | 0,28% | -8,87% | - | US$1.605,41 | - |
| 6698 |  DOOR DOOR | US$0,2453 | -15,39% | -33,96% | - | US$940,59 | - |
| 6699 |  AzeusX AZX | US$0,0001306 | 12,58% | 0,41% | - | US$940,14 | - |
| 6700 |  IQCOIN IQCOIN | US$0,01332 | -4,82% | -48,93% | - | US$1.354,55 | - |
Tabel di atas menampilkan halaman 134 dari total 172 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.