Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AlgOil AGOLP | US$0,000001013 | 45,09% | 40,21% | - | US$1.717,05 | - |
| 6452 |  COBAN COBAN | US$0,07287 | -7,97% | -7,70% | - | US$1.707,67 | - |
| 6453 |  Zaddy Inu Token ZADDY | US$0,000000000769 | -2,90% | -10,13% | - | US$1.708,06 | - |
| 6454 |  Yield Parrot LORY | US$0,1907 | 3,83% | -11,91% | - | US$3.305,54 | - |
| 6455 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002721 | 0,54% | 0,29% | - | US$3.727,96 | - |
| 6456 |  The Spartans TSP | US$0,1843 | -0,46% | 36,75% | - | US$5.597,22 | - |
| 6457 |  Maximus MAXI | US$0,5458 | -5,59% | -27,56% | - | US$1.684,83 | - |
| 6458 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004345 | -3,30% | 11,48% | - | US$1.743,34 | - |
| 6459 |  Monkey Token MBY | US$0,000000000006 | 0,79% | 30,47% | - | US$8.442,62 | - |
| 6460 |  COIN $COIN | US$0,09747 | -1,54% | 1,74% | - | US$1.666,22 | - |
| 6461 |  Panda Inu PANDA | US$0,000001604 | -2,29% | 4,75% | - | US$1.665,30 | - |
| 6462 |  BABY WHITE HAMSTER BWH | US$0,0001003 | 11,00% | -9,02% | - | US$2.363,08 | - |
| 6463 |  CryptoJukebox JUKE | US$0,003018 | -6,01% | -15,72% | - | US$2.115,04 | - |
| 6464 |  Travel Coin TCOIN | US$0,04798 | -3,79% | -16,33% | - | US$2.375,01 | - |
| 6465 |  DePocket DEPO | US$0,4225 | -0,03% | -13,02% | - | US$5.457,53 | - |
| 6466 |  Urubit URUB | US$0,02134 | -4,38% | 0,13% | - | US$2.833,73 | - |
| 6467 |  LassoCoin LASSO | US$0,03234 | 0,32% | 0,00% | - | US$6.522,43 | - |
| 6468 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009368 | -2,51% | 10,27% | - | US$1.627,52 | - |
| 6469 |  YTizer YTZ | US$0,0001236 | -7,56% | -18,78% | - | US$1.900,84 | - |
| 6470 |  PolyShield Finance SHI3LD | US$0,01055 | 2,81% | -10,02% | - | US$1.797,19 | - |
| 6471 |  HELLMOON HMOON | US$0,0000005171 | -3,08% | -27,36% | - | US$2.052,53 | - |
| 6472 |  ITR.ETH Intercoin Investor ITR | US$0,06664 | 0,07% | 107,53% | - | US$1.619,34 | - |
| 6473 |  Mozart Finance MELODY | US$0,001706 | -8,65% | -15,99% | - | US$1.624,08 | - |
| 6474 |  Bouje Token BOUJE | US$0,1245 | -8,55% | -60,45% | - | US$1.600,44 | - |
| 6475 |  PoorDoge POORDOGE | US$0,00000001000 | 1,25% | -44,27% | - | US$6.210,55 | - |
| 6476 |  ApeXit Finance APEX | US$0,1457 | -5,25% | -5,90% | - | US$1.600,59 | - |
| 6477 |  VICEWRLD VICE | US$0,01661 | -1,49% | 0,47% | - | US$5.776,68 | - |
| 6478 |  Wrapped Moonriver WMOVR | US$188,27 | -0,43% | -2,91% | - | US$1.591,25 | - |
| 6479 |  FreeRiver FREE | US$0,5654 | 0,66% | 6,49% | - | US$1.591,25 | - |
| 6480 |  TeslaSafe TESLASAFE | US$0,000000002078 | -1,01% | -11,11% | - | US$5.305,50 | - |
| 6481 |  Empire Warriors EMP | US$0,0001576 | -0,65% | -33,53% | - | US$3.207,91 | - |
| 6482 |  Polkally KALLY | US$0,01582 | -2,18% | -5,53% | - | US$1.581,48 | - |
| 6483 |  Pollux Coin POX | US$0,1168 | 0,61% | 25,22% | - | US$1.581,84 | - |
| 6484 |  BabelFish BABEL | US$0,00000001089 | 1,10% | -45,56% | - | US$1.578,24 | - |
| 6485 |  Blue Floki Inu BLUEFLOKI | US$0,000000000277 | -10,21% | -36,97% | - | US$1.841,71 | - |
| 6486 |  Bitcoin File BIFI | US$0,001306 | -1,31% | -6,57% | - | US$1.497,78 | - |
| 6487 |  CyberTime Finance Token CTF | US$0,8330 | -18,82% | -53,21% | - | US$1.705,59 | - |
| 6488 |  Zoom Protocol ZOM | US$8,03 | -0,18% | 0,53% | - | US$1.592,93 | - |
| 6489 |  DegenVC DGVC | US$0,4680 | -2,30% | -8,32% | - | US$1.566,40 | - |
| 6490 |  Income Island Token INCOME | US$0,000002433 | 4,62% | 12,88% | - | US$6.884,77 | - |
| 6491 |  JPool Staked SOL (JSOL) JSOL | US$200,00 | 2,44% | 10,16% | - | US$1.549,77 | - |
| 6492 |  Catchy CATCHY | US$0,006111 | -2,41% | -0,87% | - | US$2.820,32 | - |
| 6493 |  INFAM INF | US$2,29 | 0,36% | 0,95% | - | US$2.820,92 | - |
| 6494 |  Canon Crypto CATO | US$0,1238 | -0,47% | -65,31% | - | US$2.834,38 | - |
| 6495 |  NFTStyle NFTSTYLE | US$0,000000001250 | -3,23% | -3,80% | - | US$3.185,01 | - |
| 6496 |  Altera AEN | US$0,2876 | 0,46% | 1,43% | - | US$2.384,91 | - |
| 6497 |  Delos Defi DELOS | US$0,00001069 | -3,05% | 37,45% | - | US$6.674,45 | - |
| 6498 |  YearnAgnostic Finance YFIAG | US$1,37 | 1,54% | -17,90% | - | US$1.523,79 | - |
| 6499 |  Warship Battles $OIL | US$0,0002156 | 3,02% | -15,36% | - | US$2.204,50 | - |
| 6500 |  IOEX IOEX | US$0,008605 | -4,38% | -2,25% | - | US$1.516,29 | - |
Tabel di atas menampilkan halaman 130 dari total 172 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.