Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Fomo App PAPER | US$13,51 | -8,57% | -3,08% | - | US$2.292,29 | - |
| 6302 |  Flappy Shiba Inu FSINU | US$0,0000007392 | -11,35% | -47,58% | - | US$3.531,83 | - |
| 6303 |  SEED SEED | US$0,008699 | 6,76% | -0,51% | - | US$4.880,57 | - |
| 6304 |  Death Token DEATH | US$0,0000006690 | 7,29% | 96,65% | - | US$2.297,85 | - |
| 6305 |  Hummingbird Egg Token HEGG | US$0,01844 | -8,48% | 48,20% | - | US$2.619,80 | - |
| 6306 |  Meta Inu METAINU | US$0,000000001134 | -4,38% | -31,37% | - | US$11.026,65 | - |
| 6307 |  Zasset zUSD ZUSD | US$0,7703 | -1,59% | 9,81% | - | US$3.025,67 | - |
| 6308 |  Succor Coin SUCCOR | US$0,0000007004 | 0,05% | 0,03% | - | US$2.288,44 | - |
| 6309 |  CashBackPro CBP | US$1,86 | 191,20% | -43,55% | - | US$2.281,43 | - |
| 6310 |  Christmas Floki X CFloki X | US$0,00004091 | -4,90% | -13,16% | - | US$4.119,27 | - |
| 6311 |  SAFESUN SAFESUN | US$0,0000007125 | 36,94% | 19,15% | - | US$2.178,07 | - |
| 6312 |  Ethera ETA | US$0,000000000191 | -2,37% | -18,09% | - | US$2.932,96 | - |
| 6313 |  Kawakami XKAWA | US$0,001504 | 0,55% | 45,86% | - | US$2.266,19 | - |
| 6314 |  Papel Token PAPEL | US$0,00000002087 | -1,13% | 3,42% | - | US$2.267,71 | - |
| 6315 |  Kepler452b 452B | US$0,00002775 | -3,88% | -33,58% | - | US$6.552,56 | - |
| 6316 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,61 | -15,56% | 38,67% | - | US$2.249,00 | - |
| 6317 |  FUFU FUFU | US$0,01678 | -3,68% | 43,44% | - | US$2.511,80 | - |
| 6318 |  Follow Token FOLO | US$0,01873 | -4,47% | -6,18% | - | US$2.245,51 | - |
| 6319 |  Supermoon OSM | US$0,000000001477 | 0,29% | 12,61% | - | US$2.437,01 | - |
| 6320 |  we love gm GM | US$0,0002224 | -1,15% | 13,41% | - | US$2.239,63 | - |
| 6321 |  Daopolis Token (DAOS) DAOS | US$0,0008636 | -38,94% | -62,85% | - | US$2.238,46 | - |
| 6322 |  Block Farm Club BFC | US$0,007249 | -27,11% | -61,30% | - | US$4.923,17 | - |
| 6323 |  ETHSNIPER ETS | US$0,0001146 | 3,06% | -15,98% | - | US$12.610,87 | - |
| 6324 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 3,52% | 5,56% | - | US$3.328,22 | - |
| 6325 |  RYI Platinum RYIP | US$0,08120 | 1,27% | -28,53% | - | US$2.207,91 | - |
| 6326 |  Chow Inu CHOW | US$0,000001565 | -2,44% | -39,70% | - | US$2.199,52 | - |
| 6327 |  Pet Games PETG | US$0,0001296 | -0,10% | 3,00% | - | US$2.484,88 | - |
| 6328 |  SnowFloki SNOWFLOKI | US$0,00000009549 | -4,90% | -46,15% | - | US$2.358,63 | - |
| 6329 |  BankEth BANKETH | US$0,001020 | -2,11% | 2,23% | - | US$2.193,50 | - |
| 6330 |  Bikini Finance BIKINI | US$0,09106 | 0,67% | -29,68% | - | US$7.165,22 | - |
| 6331 |  Tratok TRAT | US$0,01310 | -36,25% | -32,00% | - | US$2.183,50 | - |
| 6332 |  Astronos ASTRO | US$0,01148 | -2,27% | -37,34% | - | US$6.322,94 | - |
| 6333 |  Pyroblock PYR | US$0,008082 | 1,35% | -29,31% | - | US$8.611,93 | - |
| 6334 |  Ava Time AVTIME | US$0,000000000118 | -8,41% | -39,74% | - | US$2.173,29 | - |
| 6335 |  United Farmers Finance UFF | US$0,4644 | -1,49% | 10,08% | - | US$4.235,69 | - |
| 6336 |  SafeHamsters SAFEHAMSTERS | US$0,0000009466 | 0,04% | 2,95% | - | US$5.680,82 | - |
| 6337 |  The Flash Currency TFC | US$0,0001993 | -2,35% | 4,17% | - | US$2.310,18 | - |
| 6338 |  AetherV2 ATH | US$0,001117 | -2,08% | 3,68% | - | US$3.640,90 | - |
| 6339 |  Demeter DMT | US$0,006798 | 1,71% | -22,76% | - | US$2.176,85 | - |
| 6340 |  Micro Santa Coin MICROSANTA | US$0,000000000291 | -6,92% | -27,40% | - | US$6.487,66 | - |
| 6341 |  Hyper Deflate HDFL | US$0,00000002573 | -11,15% | 20,74% | - | US$2.339,58 | - |
| 6342 |  Lofi Defi LOFI | US$0,00001114 | 1,19% | -9,27% | - | US$7.864,09 | - |
| 6343 |  FOMO LAB FOMO | US$0,04099 | 0,40% | -3,17% | - | US$19.092,88 | - |
| 6344 |  Coinbase tokenized stock FTX COIN | US$267,50 | -0,52% | 8,68% | - | US$2.142,02 | - |
| 6345 |  Oracle Top 5 Tokens Index ORCL5 | US$9,48 | 4,19% | 14,56% | - | US$2.131,35 | - |
| 6346 |  Nami Inu NAMI | US$0,000000000018 | -2,28% | 1,43% | - | US$2.033,09 | - |
| 6347 |  Coinflect CFLT | US$0,00001231 | 1,39% | 5,19% | - | US$3.633,62 | - |
| 6348 |  FUMoney FUM | US$0,0002648 | -1,43% | -41,17% | - | US$2.124,83 | - |
| 6349 |  Bunscake BSCAKE | US$0,000001172 | 10,78% | 22,64% | - | US$2.604,75 | - |
| 6350 |  MiniBTC MINIBTC | US$0,00000003110 | -3,36% | -22,24% | - | US$5.163,67 | - |
Tabel di atas menampilkan halaman 127 dari total 172 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.