Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,99 | 0,05% | 2,09% | - | US$2.102,08 | - |
| 6352 |  FlokiBonk FLOBO | US$0,000000000323 | -1,27% | -22,57% | - | US$14.980,07 | - |
| 6353 |  Binosaurs BINOSAURS | US$0,001100 | 0,14% | -19,89% | - | US$2.990,84 | - |
| 6354 |  E-leven ELV | US$0,8303 | 172,25% | 66,00% | - | US$2.095,48 | - |
| 6355 |  Promise PROMISE | US$0,000000003480 | -5,06% | 46,92% | - | US$2.120,17 | - |
| 6356 |  Gremlins Finance GREM | US$0,0003124 | -2,12% | 16,88% | - | US$4.073,81 | - |
| 6357 |  Squid Pet SQUIDPET | US$0,000000000082 | -3,51% | -11,05% | - | US$6.322,01 | - |
| 6358 |  GoldFarm GOLD | US$0,4815 | -8,96% | -21,26% | - | US$2.082,20 | - |
| 6359 |  YoCoin YOCO | US$0,009704 | 1,47% | -9,37% | - | US$2.093,59 | - |
| 6360 |  Jur JUR | US$0,01219 | -7,79% | 12,63% | - | US$2.076,76 | - |
| 6361 |  Shiboki SHIBOKI | US$0,000001495 | -0,16% | -1,02% | - | US$3.663,38 | - |
| 6362 |  Xrpalike Gene XAG | US$0,01022 | -3,61% | 0,12% | - | US$2.060,67 | - |
| 6363 |  Plethori PLE | US$0,04797 | 4,24% | 7,41% | - | US$4.892,22 | - |
| 6364 |  PomPom POM | US$0,000000000342 | -4,93% | -40,99% | - | US$14.125,61 | - |
| 6365 |  Dobermann DOBE | US$0,000000001526 | -1,16% | -9,42% | - | US$2.052,34 | - |
| 6366 |  JETOKEN JETS | US$0,00007441 | -0,59% | -5,53% | - | US$4.560,16 | - |
| 6367 |  MaidCoin $MAID | US$5,55 | -1,90% | 1,44% | - | US$2.040,65 | - |
| 6368 |  Wenlambo WENLAMBO | US$0,00000001247 | -2,21% | -1,40% | - | US$2.510,30 | - |
| 6369 |  DEONEX COIN DON | US$0,3202 | 0,07% | -11,95% | - | US$2.036,96 | - |
| 6370 |  DoKEN DOKEN | US$0,0000003867 | -2,50% | 2,66% | - | US$2.606,58 | - |
| 6371 |  ebox EBOX | US$0,04439 | 1,00% | 3,52% | - | US$2.031,84 | - |
| 6372 |  Adadex Tools ADAT | US$0,004307 | 0,28% | -7,01% | - | US$8.345,40 | - |
| 6373 |  Sphynx Network SPH | US$0,0000003119 | -2,73% | -9,69% | - | US$2.358,12 | - |
| 6374 |  Merge MERGE | US$0,02743 | 23,47% | 144,71% | - | US$2.024,92 | - |
| 6375 |  Megastarz MEG | US$0,009339 | -8,78% | -19,02% | - | US$2.071,25 | - |
| 6376 |  degemV2 DGMV2 | US$0,01487 | -0,31% | -12,95% | - | US$13.900,21 | - |
| 6377 |  Cashio Token CASHIO | US$0,0003516 | 1,95% | 9,93% | - | US$2.103,76 | - |
| 6378 |  BakedCake BAKEDCAKE | US$0,00004918 | -2,80% | -28,27% | - | US$2.676,13 | - |
| 6379 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001476 | 6,51% | -40,97% | - | US$3.374,28 | - |
| 6380 |  PocMon MON | US$0,004221 | 1,71% | -27,25% | - | US$3.982,64 | - |
| 6381 |  iNFT Platform INFT | US$0,002381 | 0,25% | 3,30% | - | US$1.989,78 | - |
| 6382 |  BUMooN BUMN | US$0,000000003009 | 10,21% | -5,00% | - | US$3.527,23 | - |
| 6383 |  DISCIPLINA DSCPL | US$0,001269 | -4,53% | -11,53% | - | US$4.898,16 | - |
| 6384 |  Adventure Token TWA | US$0,05587 | -3,62% | 0,89% | - | US$1.982,55 | - |
| 6385 |  Bagels Finance BAGEL | US$0,01863 | -1,23% | -19,55% | - | US$2.559,48 | - |
| 6386 |  Cap CAP | US$501,31 | -1,35% | 2,16% | - | US$1.974,94 | - |
| 6387 |  KOKA INU INU | US$0,00001139 | 17,46% | 1,62% | - | US$1.976,35 | - |
| 6388 |  Mars Network MARS | US$0,002540 | 8,60% | 8,89% | - | US$1.974,33 | - |
| 6389 |  FansCoin FC | US$0,3304 | -0,53% | -5,63% | - | US$1.968,18 | - |
| 6390 |  Yeti Coin YETI COIN | US$2,57 | -24,00% | 0,00% | - | US$10.065,10 | - |
| 6391 |  Shibamon SHIBAMON | US$0,0000002176 | 3,80% | 23,61% | - | US$1.962,05 | - |
| 6392 |  My DeFi Legends DLEGENDS | US$0,0001413 | 1,51% | -20,44% | - | US$1.949,06 | - |
| 6393 |  AstroDonkey DNKY | US$0,000001326 | 0,36% | 17,76% | - | US$6.670,16 | - |
| 6394 |  NFTPunk NFTPUNK2.0 | US$0,000000000452 | -1,63% | 1,73% | - | US$2.605,96 | - |
| 6395 |  Stabilize USD SUSD | US$1,00 | 0,92% | 1,29% | - | US$1.949,07 | - |
| 6396 |  Dingocoin DINGO | US$0,00001260 | -8,40% | -21,27% | - | US$1.949,57 | - |
| 6397 |  Peoplez LEZ | US$0,3348 | -6,01% | 21,11% | - | US$2.720,40 | - |
| 6398 |  SCV.finance Token SCV | US$0,0007193 | -1,25% | 11,36% | - | US$3.758,75 | - |
| 6399 |  MetaRaca METAR | US$0,000000000285 | -1,18% | -23,47% | - | US$8.161,28 | - |
| 6400 |  Cybertronchain CTC | US$7,19 | 8,43% | -27,91% | - | US$1.929,29 | - |
Tabel di atas menampilkan halaman 128 dari total 172 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.