Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TABANK TAB | US$0,1070 | 5,52% | -11,14% | - | US$1.354,87 | - |
| 6552 |  Pulsar Token $PULSAR | US$66.375,85 | -0,13% | 38,72% | - | US$4.991,81 | - |
| 6553 |  RoArts Token ROAR | US$0,0007188 | -2,06% | -36,04% | - | US$2.954,25 | - |
| 6554 |  YAM V1 YAM | US$0,4840 | 5,86% | 58,10% | - | US$1.348,40 | - |
| 6555 |  CCO Metaverse CCOM | US$0,001987 | 4,41% | -67,57% | - | US$4.863,26 | - |
| 6556 |  Doge King DOGEK | US$0,000000000442 | -0,83% | 1,28% | - | US$1.449,34 | - |
| 6557 |  ApeFarmer APEF | US$0,1747 | -1,71% | -40,65% | - | US$1.306,42 | - |
| 6558 |  Iron IRON | US$0,9935 | 1,10% | 0,79% | - | US$2.423,42 | - |
| 6559 |  BabyLoserCoin BABYLOWB | US$0,000000000348 | -12,20% | -18,92% | - | US$1.590,80 | - |
| 6560 |  Aegis Launchpad AGSPAD | US$0,01572 | -0,63% | -13,14% | - | US$2.377,76 | - |
| 6561 |  DogeMusk DGMUSK | US$0,00000006491 | -2,56% | 0,00% | - | US$2.220,66 | - |
| 6562 |  ShibarmyZilla SZILLA | US$0,000000000003 | -4,61% | -29,01% | - | US$2.045,93 | - |
| 6563 |  Universe Coin UNIS | US$0,001203 | -3,68% | -17,28% | - | US$1.324,36 | - |
| 6564 |  Red Kishu REDKISHU | US$0,000000000003 | 1,27% | -2,11% | - | US$3.723,27 | - |
| 6565 |  PolyPup Finance COLLAR | US$0,1692 | 3,72% | 5,03% | - | US$1.309,32 | - |
| 6566 |  RoboShib ROBOSHIB | US$0,0000004167 | -1,21% | -29,90% | - | US$1.313,70 | - |
| 6567 |  CoinMeet MEET | US$0,0006005 | -7,92% | 18,06% | - | US$1.314,08 | - |
| 6568 |  JUST $APE APE | US$0,0000006549 | -1,59% | -5,67% | - | US$1.309,96 | - |
| 6569 |  NSUR COIN NSUR | US$0,0008944 | -0,38% | -7,08% | - | US$2.064,97 | - |
| 6570 |  Kitty Solana KITTY | US$0,00003376 | -27,17% | 1,93% | - | US$1.307,02 | - |
| 6571 |  ShibaZilla SHIBZ | US$0,000000000243 | -3,60% | -8,21% | - | US$2.269,87 | - |
| 6572 |  Midas MIDAS | US$4,46 | 10,44% | 63,99% | - | US$1.298,58 | - |
| 6573 |  Snowbear SBR | US$0,7580 | -6,48% | 0,00% | - | US$1.300,14 | - |
| 6574 |  Gummy Bull Token GUMMY | US$0,008156 | 1,36% | -10,74% | - | US$3.064,00 | - |
| 6575 |  Safeswap Governance Token SSGT | US$0,03121 | -4,73% | -9,48% | - | US$1.294,91 | - |
| 6576 |  Pasta Finance PASTA | US$0,01734 | 4,18% | 8,36% | - | US$1.927,60 | - |
| 6577 |  Easticoin ESTI | US$0,002287 | -7,05% | -2,02% | - | US$1.287,02 | - |
| 6578 |  Riot Racers RIOT | US$0,4543 | -1,25% | 6,41% | - | US$1.288,94 | - |
| 6579 |  Bananatok BNA | US$0,001851 | 6,84% | 39,11% | - | US$1.288,89 | - |
| 6580 |  Tardigrades Finance (BSC) TRDG | US$0,000000000042 | 1,13% | 4,70% | - | US$3.553,18 | - |
| 6581 |  BitGoo BTG | US$0,0000001401 | -2,07% | -59,83% | - | US$7.385,05 | - |
| 6582 |  Coffin Finance COFFIN | US$0,02909 | 8,70% | 28,25% | - | US$1.280,72 | - |
| 6583 |  CryptoFantasy CFC | US$0,01514 | 0,83% | -30,77% | - | US$7.804,88 | - |
| 6584 |  Kindcow Finance KIND | US$0,001891 | 3,92% | 11,17% | - | US$2.417,57 | - |
| 6585 |  Toshinori Inu TOSHINORI | US$0,00005191 | -0,83% | -7,71% | - | US$1.463,09 | - |
| 6586 |  InnovaMinex MINX | US$0,1229 | 0,61% | 9,34% | - | US$1.272,59 | - |
| 6587 |  MetaShiba MSHIBA | US$0,000000000339 | 1,43% | -17,72% | - | US$2.273,09 | - |
| 6588 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -33,29% | 0,03% | - | US$1.268,47 | - |
| 6589 |  SW DAO SWD | US$10,12 | -0,67% | 3,82% | - | US$1.259,74 | - |
| 6590 |  Dtube Coin DTUBE | US$0,3704 | -2,22% | 14,22% | - | US$2.750,34 | - |
| 6591 |  Berserk Inu BERSERK | US$0,000000000213 | -3,89% | 8,17% | - | US$1.248,87 | - |
| 6592 |  MoonX MoonX | US$0,002484 | -45,02% | -9,83% | - | US$1.357,19 | - |
| 6593 |  CanYaCoin CAN | US$0,03456 | 3,92% | 50,04% | - | US$1.294,62 | - |
| 6594 |  AirDropper AIR | US$0,009108 | -3,05% | -26,61% | - | US$3.075,76 | - |
| 6595 |  Smart Token SMART | US$6,61 | 10,71% | 64,32% | - | US$1.229,02 | - |
| 6596 |  OBORTECH OBOT | US$0,03028 | -3,64% | -1,79% | - | US$1.232,96 | - |
| 6597 |  Rich Santa SANTA | US$0,00001467 | 12,49% | -3,70% | - | US$2.562,65 | - |
| 6598 |  MetaSafeMoon METASFM | US$0,000000000267 | -1,77% | -29,40% | - | US$3.320,18 | - |
| 6599 |  Shiba Metaverse SHIM | US$0,000000000077 | 4,41% | -0,79% | - | US$1.313,64 | - |
| 6600 |  PieDAO DEFI Large Cap DEFI+L | US$2,93 | -4,85% | 10,34% | - | US$1.222,95 | - |
Tabel di atas menampilkan halaman 132 dari total 172 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.