Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MetaDubai MDB | US$0,000008833 | 0,03% | 0,54% | - | US$4.254,47 | - |
| 6602 |  ScareCrow SCARE | US$0,1853 | -10,84% | -48,11% | - | US$1.207,60 | - |
| 6603 |  Ledgity LTY | US$0,004670 | -1,06% | -4,83% | - | US$1.213,29 | - |
| 6604 |  Mushu Finance MUSHU | US$0,03224 | -1,20% | -2,94% | - | US$2.417,94 | - |
| 6605 |  Octane Finance OCTANE | US$0,03622 | -4,15% | -28,02% | - | US$1.271,44 | - |
| 6606 |  MTVX MTVX | US$0,0001195 | 1,22% | -0,78% | - | US$1.326,02 | - |
| 6607 |  Myteamcoin MYC | US$0,0006800 | -0,33% | -1,54% | - | US$8.001,12 | - |
| 6608 |  QChi Chain QHC | US$0,002146 | -0,85% | -4,17% | - | US$1.194,90 | - |
| 6609 |  FLOOF FLOOF | US$0,00003889 | 6,24% | 36,45% | - | US$1.192,73 | - |
| 6610 |  SOLACE SOLACE | US$0,08722 | -0,28% | -2,53% | - | US$1.190,45 | - |
| 6611 |  Swipe (BEP2) SXP | US$1,56 | -0,89% | 12,21% | - | US$1.185,53 | - |
| 6612 |  DogemonGo Solana DOGO | US$0,00004492 | 3,09% | 17,83% | - | US$1.181,65 | - |
| 6613 |  Octaplex Network PLX | US$2,29 | -0,66% | -2,28% | - | US$2.359,22 | - |
| 6614 |  Pika PIKA | US$0,0000001525 | -3,76% | 14,17% | - | US$1.174,37 | - |
| 6615 |  3x Short Tezos Token XTZBEAR | US$0,0000009400 | -16,81% | -46,28% | - | US$1.173,62 | - |
| 6616 |  Synex Coin MINECRAFT | US$0,01600 | -4,96% | -12,24% | - | US$1.173,20 | - |
| 6617 |  SoldiersLand SLD | US$0,01067 | -0,09% | -6,20% | - | US$2.726,85 | - |
| 6618 |  BELIEVER BLVR | US$0,1076 | -5,11% | -13,28% | - | US$3.387,75 | - |
| 6619 |  Watchtower WTW | US$0,000000002519 | -1,70% | -7,68% | - | US$1.725,18 | - |
| 6620 |  Spacelens SPACE | US$0,003193 | 11,49% | 40,11% | - | US$1.178,52 | - |
| 6621 |  Ghospers Game GHSPR | US$0,05561 | -1,63% | -14,61% | - | US$2.392,57 | - |
| 6622 |  NEFTiPEDiA NFT | US$0,003270 | 3,64% | -14,08% | - | US$1.216,66 | - |
| 6623 |  Sadbaby SDBY | US$0,000007261 | -18,49% | -4,58% | - | US$2.228,51 | - |
| 6624 |  Hippo Coin HIPPO | US$0,000003535 | -29,74% | 0,00% | - | US$1.146,93 | - |
| 6625 |  FarmersOnly Onion ONION | US$1,69 | -17,06% | -90,19% | - | US$1.150,35 | - |
| 6626 |  Electronic Mining and Mineral Exchange EX | US$0,007904 | 8,84% | 3,23% | - | US$4.097,74 | - |
| 6627 |  Baby Shark Tank BASHTANK | US$0,000000000472 | 0,03% | -0,07% | - | US$1.277,40 | - |
| 6628 |  Brig Finance BRIG | US$0,1565 | -34,23% | -99,76% | - | US$1.150,07 | - |
| 6629 |  American Dream ADREAM | US$0,000000008351 | -1,00% | -29,38% | - | US$6.347,97 | - |
| 6630 |  RaDAO RA | US$0,1162 | -7,20% | -45,92% | - | US$4.572,84 | - |
| 6631 |  COLD FINANCE COLD | US$0,000000000600 | -14,22% | -14,26% | - | US$1.127,48 | - |
| 6632 |  NOVA NOVA | US$0,00006485 | 18,44% | 23,88% | - | US$1.065,03 | - |
| 6633 |  Earnable v2 EARN | US$0,0002898 | 3,10% | -13,19% | - | US$3.216,85 | - |
| 6634 |  SaitamaX SAITAX | US$0,000000002467 | -1,18% | 18,07% | - | US$1.115,24 | - |
| 6635 |  Yeld Finance YELD | US$6,82 | 3,01% | -0,49% | - | US$1.152,90 | - |
| 6636 |  SURF Finance SURF | US$0,2217 | -1,57% | -3,05% | - | US$1.113,50 | - |
| 6637 |  Yoi Shiba Inu YOSI | US$0,000000000135 | 7,52% | 0,00% | - | US$2.876,20 | - |
| 6638 |  Nowlage Coin NAC | US$0,03973 | -0,82% | -3,29% | - | US$6.557,49 | - |
| 6639 |  Rudolph Coin RUDOLPH | US$0,000000000123 | -6,65% | -9,81% | - | US$1.480,95 | - |
| 6640 |  Decentralized Reit DRT | US$0,001213 | 0,32% | -0,62% | - | US$1.474,66 | - |
| 6641 |  Fantasy World Gold FWG | US$0,001910 | -2,90% | -44,26% | - | US$1.095,86 | - |
| 6642 |  Big Bang Game Coin BBGC | US$0,00007149 | -4,82% | -35,68% | - | US$1.121,87 | - |
| 6643 |  Storm Token STORM | US$0,04319 | -5,84% | -30,55% | - | US$1.081,75 | - |
| 6644 |  MagicDOGE MAGICDOGE | US$0,000000000807 | -0,54% | -2,50% | - | US$3.868,31 | - |
| 6645 |  DAIN DAIN | US$0,009993 | 11,03% | -63,37% | - | US$1.077,10 | - |
| 6646 |  Valkyrio VALK | US$0,01260 | 0,04% | -1,82% | - | US$2.283,68 | - |
| 6647 |  Ixinium XXA | US$0,2007 | 5,70% | 0,31% | - | US$1.074,63 | - |
| 6648 |  BitcoinBR BTCBR | US$0,9058 | 0,15% | 0,00% | - | US$1.635,73 | - |
| 6649 |  MUFTSwap Token MSWAP | US$0,007401 | -8,01% | -28,95% | - | US$2.965,26 | - |
| 6650 |  Bingus Network BINGUS | US$0,003403 | -5,35% | -5,51% | - | US$1.605,43 | - |
Tabel di atas menampilkan halaman 133 dari total 172 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.