Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  VANCI FINANCE VANCII | US$8,11 | 15,87% | -13,73% | - | US$1.509,70 | - |
| 6502 |  Fashion Coin FSHN | US$0,0000002011 | -2,83% | -41,55% | - | US$1.513,83 | - |
| 6503 |  Coffin Dollar COUSD | US$0,4778 | 5,59% | 4,76% | - | US$1.502,22 | - |
| 6504 |  Navigator NTTC | US$0,002341 | 10,59% | 29,96% | - | US$1.643,69 | - |
| 6505 |  SHD CASH SHDC | US$0,0001145 | 29,63% | -19,73% | - | US$1.492,70 | - |
| 6506 |  Historia HTA | US$0,004572 | 0,61% | 22,50% | - | US$1.487,66 | - |
| 6507 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003884 | 1,25% | -2,24% | - | US$1.475,76 | - |
| 6508 |  Titania Token TITANIA | US$0,000000000018 | 0,99% | 20,97% | - | US$4.381,86 | - |
| 6509 |  pETH18C pETH18C | US$13,25 | -0,15% | -2,35% | - | US$1.473,31 | - |
| 6510 |  BNB Cash BNBCH | US$0,001602 | -0,99% | -2,84% | - | US$1.892,74 | - |
| 6511 |  LuckyToken LKT | US$0,06278 | 2,06% | 13,84% | - | US$5.915,84 | - |
| 6512 |  Meta Shiba METASHIB | US$0,000000002189 | -0,97% | -4,34% | - | US$4.740,86 | - |
| 6513 |  WPP TOKEN WPP | US$0,006204 | -1,45% | -4,75% | - | US$1.455,11 | - |
| 6514 |  Vacay VACAY | US$0,003504 | -0,75% | -0,21% | - | US$1.965,72 | - |
| 6515 |  Cryptotem TOTEM | US$0,00009877 | -3,29% | -12,55% | - | US$3.033,72 | - |
| 6516 |  ROBINOS RBN | US$0,005999 | 8,50% | 18,42% | - | US$1.739,79 | - |
| 6517 |  MiniSportZilla MINISPORTZ | US$0,0000007184 | -0,01% | -10,93% | - | US$2.526,94 | - |
| 6518 |  E$P Project E$P | US$0,00001001 | 11,19% | 0,03% | - | US$1.442,25 | - |
| 6519 |  Arbis Finance ARBIS | US$0,0001505 | -1,14% | -4,00% | - | US$1.440,08 | - |
| 6520 |  CBET Token CBET | US$0,0000003046 | -0,71% | 2,99% | - | US$1.523,34 | - |
| 6521 |  Miners Defi MINERS | US$0,0001730 | -0,24% | 1,82% | - | US$7.015,96 | - |
| 6522 |  Devia8 DEVIA8 | US$0,0003197 | -0,88% | 3,04% | - | US$2.960,14 | - |
| 6523 |  LoserChick EGG EGG | US$0,3037 | -2,56% | -1,61% | - | US$3.289,39 | - |
| 6524 |  Kalissa KALI | US$0,04649 | 0,48% | -9,75% | - | US$2.005,46 | - |
| 6525 |  Arro Social ARRO | US$0,0004893 | 0,28% | 8,70% | - | US$1.440,14 | - |
| 6526 |  Joke Community $JOKE | US$0,0006862 | -0,90% | 0,00% | - | US$2.679,81 | - |
| 6527 |  Barter BRTR | US$0,02095 | 4,50% | -3,35% | - | US$4.474,01 | - |
| 6528 |  Shibalana SHIBA | US$0,0001202 | 20,75% | 11,79% | - | US$1.416,57 | - |
| 6529 |  SafeDogecoin SAFEDOGE | US$0,002359 | -17,37% | -48,66% | - | US$3.072,78 | - |
| 6530 |  Solana Fren FREN | US$0,00002145 | -3,83% | 0,00% | - | US$1.265,03 | - |
| 6531 |  Solar Bear SOLBEAR | US$0,00002329 | -36,17% | 54,32% | - | US$1.412,35 | - |
| 6532 |  ELONBALLS ELONBALLS | US$0,000000001346 | 2,55% | 1,26% | - | US$1.749,47 | - |
| 6533 |  MELONx MLNX | US$0,01256 | -3,44% | -8,98% | - | US$1.765,11 | - |
| 6534 |  No one NOONE | US$0,0000001680 | -6,49% | -6,56% | - | US$1.404,49 | - |
| 6535 |  G2 Crypto Gaming & Lottery G2 | US$0,0001043 | -0,98% | -4,97% | - | US$5.199,67 | - |
| 6536 |  Liquidifty LQT | US$0,07261 | -6,95% | -13,12% | - | US$5.393,69 | - |
| 6537 |  Carbon Utility Token CUT | US$0,1676 | -0,07% | 5,72% | - | US$1.401,30 | - |
| 6538 |  Dawn Wars DW | US$2,21 | -0,46% | -19,93% | - | US$49.641,51 | - |
| 6539 |  Cloud Protocol CPRO | US$0,00007517 | 19,62% | -21,72% | - | US$1.407,85 | - |
| 6540 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005331 | -27,26% | 29,74% | - | US$1.399,07 | - |
| 6541 |  Artificial Intelligence AI | US$0,000003155 | -0,55% | -20,72% | - | US$4.062,82 | - |
| 6542 |  CatBread CATBREAD | US$0,000000003563 | 1,32% | 1,67% | - | US$5.726,73 | - |
| 6543 |  Mermaid MERMAID | US$0,0000002209 | -7,16% | -25,00% | - | US$1.711,19 | - |
| 6544 |  Xriba XRA | US$0,01787 | 0,01% | -7,19% | - | US$1.390,63 | - |
| 6545 |  Swanlana SWAN | US$0,03882 | 11,80% | -6,33% | - | US$1.379,57 | - |
| 6546 |  Floki Meta MFLOKI | US$0,00000002559 | 18,40% | -67,19% | - | US$1.960,75 | - |
| 6547 |  CryptoBlast CBT | US$0,000006162 | 3,80% | -14,87% | - | US$2.024,47 | - |
| 6548 |  Kaiken KAIDHT | US$30,72 | -0,30% | 47,15% | - | US$1.880,88 | - |
| 6549 |  Baby Mind BMND | US$0,0000003956 | -1,18% | 0,04% | - | US$1.437,68 | - |
| 6550 |  Auroracoin AUR | US$0,2060 | -3,79% | 20,98% | - | US$1.360,51 | - |
Tabel di atas menampilkan halaman 131 dari total 172 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.