Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  BNB Diamond BNBD | US$0,00000001322 | 6,01% | -1,57% | - | US$186,77 | - |
| 7503 |  Caramel Swap MEL | US$0,0003999 | 33,25% | 0,08% | - | US$72,59 | - |
| 7504 |  FlokiSwap FLOKIS | US$0,000000000105 | 3,16% | 7,40% | - | - | - |
| 7505 |  PolyBeta Finance BETA | US$0,6954 | -1,34% | -8,91% | - | US$657,73 | - |
| 7506 |  IceSlush Finance SLUSH | US$0,06871 | 1,64% | 13,32% | - | US$71,18 | - |
| 7507 |  FlokiBro FBRO | US$0,00008860 | 3,09% | 7,51% | - | - | - |
| 7508 |  Pugfather Token PUGT | US$0,000000000328 | 4,88% | 8,24% | - | US$175,50 | - |
| 7509 |  Daddy Dogeback DADDYDB | US$0,000000004535 | 2,93% | 0,68% | - | - | - |
| 7510 |  Midas Dollar MDO | US$0,02171 | 0,28% | -0,92% | - | US$70,72 | - |
| 7511 |  One Get Coin OGC | US$0,01839 | 12,09% | 8,96% | - | US$70,13 | - |
| 7512 |  DefiXBet DXB | US$0,02385 | -0,31% | -28,00% | - | - | - |
| 7513 |  Alchemist DeFi Aurum AURUM | US$2,77 | -5,65% | -1,02% | - | US$68,68 | - |
| 7514 |  Fomo App PAPER | US$13,45 | -0,45% | -3,13% | - | US$68,75 | - |
| 7515 |  Kindcow Finance KIND | US$0,001891 | -0,02% | 23,77% | - | US$1.344,95 | - |
| 7516 |  SHIBACK SHIBACK | US$0,00007434 | 3,10% | 5,44% | - | US$212,98 | - |
| 7517 |  BQT BQTX | US$0,001155 | -19,70% | -17,20% | - | US$67,68 | - |
| 7518 |  DigiDinar Token DDRT | US$0,002173 | -6,01% | -60,51% | - | US$66,28 | - |
| 7519 |  CATEMOON INU CATE | US$0,00002233 | 2,73% | -24,28% | - | US$4.379,28 | - |
| 7520 |  MILLIONSY MILLI | US$0,01701 | -0,65% | 13,61% | - | US$66,21 | - |
| 7521 |  Keep3r BSC Network KP3RB | US$0,4125 | -11,24% | -3,41% | - | US$65,38 | - |
| 7522 |  BurnRocket BURNROCKET | US$0,00000005135 | 2,64% | -14,98% | - | US$128,43 | - |
| 7523 |  Dick DICK | US$0,000000001477 | -0,26% | 3,42% | - | US$65,22 | - |
| 7524 |  Dogelana DLANA | US$0,000001275 | 2,23% | -53,35% | - | US$64,73 | - |
| 7525 |  Famous Five FAFI | US$0,0005277 | 3,07% | 6,52% | - | US$241,02 | - |
| 7526 |  Infinity ETH IETH | US$0,000000000036 | 2,91% | -12,81% | - | US$207,59 | - |
| 7527 |  RocketMoon RMOON | US$0,000000000668 | 3,11% | 7,57% | - | US$65,05 | - |
| 7528 |  Fans of Doge DOGEFANS | US$0,000000000104 | 2,67% | 7,08% | - | US$222,88 | - |
| 7529 |  Mufasa Inu MFSA | US$0,0001257 | 2,95% | 5,69% | - | US$179,31 | - |
| 7530 |  upBNB UPBNB | US$0,06438 | 3,13% | 0,63% | - | US$139,87 | - |
| 7531 |  Sabac Warrior SW | US$0,003078 | 3,54% | 8,23% | - | US$182,16 | - |
| 7532 |  Tepleton TEP | US$0,0006998 | -0,09% | 0,08% | - | US$64,44 | - |
| 7533 |  EFT.finance EFT | US$35,42 | 1,31% | -4,12% | - | US$60,64 | - |
| 7534 |  Chihuahuax CHIHUA | US$0,000000001114 | -1,19% | 0,30% | - | US$59,70 | - |
| 7535 |  Foxy Equilibrium Foxy | US$0,02095 | 1,56% | -4,28% | - | US$992,87 | - |
| 7536 |  CFL 365 Finance CFL365 | US$0,0005998 | -0,07% | -0,01% | - | US$58,49 | - |
| 7537 |  Gambit GMT | US$0,5150 | -0,11% | 0,39% | - | US$220,46 | - |
| 7538 |  The Grand Banks GRAND | US$5,47 | 3,55% | 4,08% | - | US$125,93 | - |
| 7539 |  YSL YSL | US$0,0000002145 | -0,18% | 1,23% | - | US$58,06 | - |
| 7540 |  Swancake Token SWAN | US$0,000007808 | 2,83% | 126,44% | - | US$406,93 | - |
| 7541 |  Big Brain Capital DAO BBC DAO | US$0,0000001134 | -0,42% | 0,09% | - | US$57,43 | - |
| 7542 |  Baby Billionaires Club 3COMMAS | US$0,0001004 | 2,86% | 6,86% | - | US$204,19 | - |
| 7543 |  Wallet Plus X WPX | US$0,00009077 | 2,39% | 2,21% | - | US$58,07 | - |
| 7544 |  Vlad Finance VLAD | US$0,1345 | 1,71% | 4,14% | - | US$56,42 | - |
| 7545 |  FesBNB FESBNB | US$0,001169 | 3,24% | -4,52% | - | US$285,71 | - |
| 7546 |  ITH RUNE - Rune.Game ITH | US$0,6195 | 0,76% | -0,44% | - | US$70,16 | - |
| 7547 |  FanTerra FTERRA | US$0,2495 | -2,50% | -1,69% | - | US$24,12 | - |
| 7548 |  MiniThunder THUNDER | US$0,000000000261 | 3,09% | 6,29% | - | - | - |
| 7549 |  Next Token NXT | US$0,0000003772 | 3,57% | 3,20% | - | US$367,40 | - |
| 7550 |  Flourish Coin FLRS | US$0,000000000201 | 32,99% | 1,50% | - | US$55,20 | - |
| 7551 |  Lottonation LNT | US$0,1174 | 71,28% | -1,20% | - | US$54,81 | - |
Tabel di atas menampilkan halaman 151 dari total 172 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.