Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.640,42 | -0,33% | 8,02% | US$957.746.390.396 | US$24.324.345.758 | 18.912.687 BTC |
| 2 |  Ethereum ETH | US$4.037,55 | -0,73% | 2,64% | US$480.134.213.401 | US$11.424.360.002 | 118.917.286 ETH |
| 3 |  Binance Coin BNB | US$562,64 | 2,86% | 7,55% | US$93.849.249.478 | US$2.180.356.553 | 166.801.148 BNB |
| 4 |  Tether USDT | US$0,9999 | -0,05% | 0,10% | US$77.987.159.401 | US$54.788.742.594 | 77.991.555.925 USDT |
| 5 |  Solana SOL | US$195,43 | -1,30% | 12,53% | US$60.402.404.760 | US$1.800.094.698 | 309.075.167 SOL |
| 6 |  Cardano ADA | US$1,51 | 3,91% | 22,18% | US$50.639.301.327 | US$1.891.237.484 | 33.471.390.841 ADA |
| 7 |  XRP XRP | US$0,9262 | 0,54% | 5,27% | US$44.027.073.353 | US$1.788.981.449 | 47.535.964.473 XRP |
| 8 |  USD Coin USDC | US$0,9996 | 0,05% | -0,01% | US$42.113.330.114 | US$2.793.491.169 | 42.130.933.141 USDC |
| 9 |  Terra LUNA | US$90,80 | -8,94% | 10,64% | US$32.955.737.524 | US$2.986.686.990 | 362.946.667 LUNA |
| 10 |  Polkadot DOT | US$30,91 | -1,35% | 28,51% | US$30.524.765.895 | US$1.724.296.390 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$113,60 | -1,40% | 0,17% | US$27.632.130.940 | US$942.094.550 | 243.243.542 AVAX |
| 12 |  Dogecoin DOGE | US$0,1877 | -1,22% | 12,18% | US$24.903.022.222 | US$666.773.423 | 132.670.764.300 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003897 | 1,71% | 24,90% | US$21.395.866.527 | US$1.265.319.187 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,73 | -5,24% | 28,11% | US$19.514.813.142 | US$1.993.085.412 | 7.158.892.403 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6241 | -0,29% | 24,83% | US$15.766.339.079 | US$254.026.811 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$0,9983 | -0,17% | -0,11% | US$14.607.829.851 | US$4.014.464.701 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.704,61 | 0,00% | 8,48% | US$13.142.122.748 | US$118.747.097 | 259.190 WBTC |
| 18 |  Uniswap UNI | US$19,07 | 2,04% | 31,64% | US$11.984.839.783 | US$421.879.970 | 628.515.930 UNI |
| 19 |  Chainlink LINK | US$22,98 | -0,12% | 22,59% | US$10.732.830.951 | US$1.140.446.209 | 467.009.550 LINK |
| 20 |  Litecoin LTC | US$155,88 | -0,07% | 2,13% | US$10.800.278.867 | US$1.057.977.478 | 69.285.307 LTC |
| 21 |  Algorand ALGO | US$1,66 | 3,09% | 28,02% | US$10.555.707.937 | US$435.558.660 | 6.365.526.742 ALGO |
| 22 |  TerraUSD UST | US$1,00 | -0,16% | -0,15% | US$10.009.575.312 | US$137.566.701 | 10.004.424.835 UST |
| 23 |  Dai DAI | US$0,9997 | -0,10% | -0,18% | US$9.360.025.166 | US$318.911.724 | 9.362.565.890 DAI |
| 24 |  Bitcoin Cash BCH | US$465,27 | 2,89% | 8,09% | US$8.811.854.389 | US$5.566.545.308 | 18.939.288 BCH |
| 25 |  NEAR Protocol NEAR | US$14,71 | -9,64% | 73,08% | US$8.796.533.955 | US$775.886.398 | 598.173.078 NEAR |
| 26 |  TRON TRX | US$0,08100 | -0,70% | 4,50% | US$8.251.010.478 | US$1.004.525.114 | 101.862.084.136 TRX |
| 27 |  Stellar XLM | US$0,2989 | 2,55% | 15,98% | US$7.390.702.131 | US$322.738.218 | 24.725.404.555 XLM |
| 28 |  Decentraland MANA | US$3,74 | -3,22% | 17,27% | US$6.823.122.904 | US$819.191.804 | 1.824.548.035 MANA |
| 29 |  Cosmos ATOM | US$29,64 | -7,98% | 37,80% | US$6.704.233.997 | US$706.596.846 | 226.226.028 ATOM |
| 30 |  Axie Infinity AXS | US$107,00 | -0,52% | 15,59% | US$6.517.289.911 | US$292.953.375 | 60.907.500 AXS |
| 31 |  VeChain VET | US$0,09741 | 3,05% | 22,65% | US$6.264.907.706 | US$415.945.926 | 64.315.576.989 VET |
| 32 |  FTX Token FTT | US$42,59 | -0,01% | 5,09% | US$5.919.946.280 | US$111.725.836 | 138.998.762 FTT |
| 33 |  The Sandbox SAND | US$6,42 | -4,65% | 29,35% | US$5.899.168.602 | US$1.152.552.266 | 919.498.319 SAND |
| 34 |  Hedera HBAR | US$0,3131 | -1,83% | 2,97% | US$5.665.428.031 | US$83.569.266 | 18.092.792.421 HBAR |
| 35 |  Filecoin FIL | US$39,15 | 4,98% | 12,55% | US$5.576.472.195 | US$898.019.789 | 142.441.114 FIL |
| 36 |  Fantom FTM | US$2,19 | -6,41% | 61,00% | US$5.580.775.461 | US$750.101.479 | 2.545.006.273 FTM |
| 37 |  THETA THETA | US$5,47 | -0,67% | 37,02% | US$5.469.887.380 | US$368.319.496 | 1.000.000.000 THETA |
| 38 |  Internet Computer ICP | US$28,18 | 5,42% | 29,62% | US$5.379.022.374 | US$413.201.047 | 190.900.426 ICP |
| 39 |  Bitcoin BEP2 BTCB | US$50.668,06 | -0,30% | 8,02% | US$5.325.996.883 | US$39.432.352 | 105.115 BTCB |
| 40 |  Elrond EGLD | US$266,23 | 2,75% | 12,60% | US$5.307.063.433 | US$201.655.925 | 19.934.299 EGLD |
| 41 |  Ethereum Classic ETC | US$37,64 | -0,87% | 9,07% | US$4.965.622.350 | US$370.084.443 | 131.916.582 ETC |
| 42 |  Tezos XTZ | US$5,08 | 4,71% | 24,50% | US$4.434.770.127 | US$275.438.878 | 872.184.436 XTZ |
| 43 |  Helium HNT | US$39,41 | 5,00% | 12,84% | US$4.137.231.619 | US$42.267.691 | 104.984.696 HNT |
| 44 |  Monero XMR | US$220,45 | 1,54% | 16,77% | US$3.979.880.588 | US$259.902.965 | 18.053.303 XMR |
| 45 |  IOTA MIOTA | US$1,38 | -1,07% | 27,87% | US$3.823.086.012 | US$74.894.050 | 2.779.530.283 MIOTA |
| 46 |  Aave AAVE | US$276,74 | 3,11% | 53,26% | US$3.722.704.054 | US$549.276.549 | 13.451.769 AAVE |
| 47 |  Gala GALA | US$0,5377 | 5,13% | 25,23% | US$3.751.490.030 | US$763.832.407 | 6.977.205.436 GALA |
| 48 |  Klaytn KLAY | US$1,37 | 0,89% | 10,66% | US$3.504.249.368 | US$39.484.279 | 2.556.971.397 KLAY |
| 49 |  The Graph GRT | US$0,7360 | 0,01% | 18,86% | US$3.470.871.535 | US$122.722.420 | 4.715.735.200 GRT |
| 50 |  Stacks STX | US$2,61 | 10,77% | 29,07% | US$3.374.791.548 | US$190.923.239 | 1.290.968.286 STX |
Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.