Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$3,47 | -0,68% | -2,96% | US$3.306.855.215 | US$4.111.884 | 953.954.130 LEO |
| 52 |  EOS EOS | US$3,39 | -0,22% | 6,45% | US$3.310.366.421 | US$422.568.875 | 976.297.198 EOS |
| 53 |  PancakeSwap CAKE | US$13,10 | 2,08% | 8,57% | US$3.302.009.859 | US$214.743.431 | 252.043.050 CAKE |
| 54 |  Harmony ONE | US$0,2619 | -1,48% | 10,71% | US$3.007.147.604 | US$135.681.088 | 11.482.224.543 ONE |
| 55 |  Flow FLOW | US$9,42 | 1,74% | 15,74% | US$2.984.869.775 | US$68.479.247 | 316.835.587 FLOW |
| 56 |  Loopring LRC | US$2,26 | -3,95% | 12,06% | US$3.001.306.983 | US$329.490.357 | 1.328.716.100 LRC |
| 57 |  BitTorrent BTT | US$0,002813 | -0,39% | 6,82% | US$2.785.313.964 | US$479.406.036 | 990.000.000.000 BTT |
| 58 |  Kusama KSM | US$321,85 | -0,48% | 21,85% | US$2.726.119.180 | US$162.353.200 | 8.470.098 KSM |
| 59 |  Maker MKR | US$2.682,08 | -0,08% | 14,47% | US$2.646.663.745 | US$91.448.917 | 986.794 MKR |
| 60 |  Enjin Coin ENJ | US$3,07 | -3,62% | 33,05% | US$2.600.542.028 | US$305.140.908 | 846.734.705 ENJ |
| 61 |  Quant QNT | US$206,24 | 6,24% | 18,58% | US$2.489.894.747 | US$47.019.522 | 12.072.738 QNT |
| 62 |  Bitcoin SV BSV | US$127,63 | -0,22% | 4,80% | US$2.416.775.236 | US$151.675.885 | 18.935.633 BSV |
| 63 |  Kadena KDA | US$14,78 | -3,74% | 46,36% | US$2.398.482.525 | US$104.040.898 | 162.272.567 KDA |
| 64 |  Zcash ZEC | US$169,31 | 1,05% | 8,59% | US$2.267.996.914 | US$284.046.410 | 13.395.425 ZEC |
| 65 |  Curve DAO Token CRV | US$5,27 | -8,02% | 28,19% | US$2.275.940.605 | US$474.832.346 | 431.583.450 CRV |
| 66 |  Amp AMP | US$0,05342 | 4,88% | 14,61% | US$2.255.881.139 | US$120.323.283 | 42.227.702.186 AMP |
| 67 |  eCash XEC | US$0,0001187 | -2,36% | 11,59% | US$2.247.412.965 | US$32.070.338 | 18.935.373.423.313 XEC |
| 68 |  THORChain RUNE | US$8,26 | 6,12% | 30,05% | US$2.132.392.338 | US$81.462.846 | 258.210.215 RUNE |
| 69 |  Neo NEO | US$29,55 | -0,01% | 15,22% | US$2.084.611.571 | US$105.158.280 | 70.538.831 NEO |
| 70 |  Basic Attention Token BAT | US$1,38 | 3,22% | 24,65% | US$2.061.239.992 | US$362.504.759 | 1.493.864.568 BAT |
| 71 |  Chiliz CHZ | US$0,3368 | 1,94% | 25,91% | US$2.005.424.044 | US$262.990.652 | 5.954.921.248 CHZ |
| 72 |  Arweave AR | US$59,82 | -3,02% | 6,14% | US$1.997.706.312 | US$39.649.408 | 33.394.701 AR |
| 73 |  KuCoin Token KCS | US$23,04 | 0,59% | 9,21% | US$1.845.757.638 | US$17.682.277 | 80.118.638 KCS |
| 74 |  OKB OKB | US$30,46 | -1,63% | -5,24% | US$1.827.714.593 | US$432.786.259 | 60.000.000 OKB |
| 75 |  Celo CELO | US$5,05 | -1,20% | 24,69% | US$1.855.915.394 | US$61.784.529 | 367.204.495 CELO |
| 76 |  Waves WAVES | US$16,47 | 1,67% | 6,61% | US$1.763.451.517 | US$135.895.964 | 107.069.758 WAVES |
| 77 |  Dash DASH | US$150,25 | 0,54% | 18,20% | US$1.577.990.890 | US$190.290.862 | 10.502.249 DASH |
| 78 |  Huobi Token HT | US$9,91 | -0,15% | -1,04% | US$1.562.944.895 | US$119.347.746 | 157.723.680 HT |
| 79 |  Holo HOT | US$0,008542 | -1,62% | 11,74% | US$1.478.751.085 | US$108.913.755 | 173.113.683.517 HOT |
| 80 |  Compound COMP | US$235,85 | 0,52% | 25,07% | US$1.484.951.514 | US$157.556.269 | 6.296.130 COMP |
| 81 |  Nexo NEXO | US$2,53 | 3,97% | 11,98% | US$1.416.577.944 | US$11.301.613 | 560.000.011 NEXO |
| 82 |  IoTeX IOTX | US$0,1474 | 5,43% | 22,20% | US$1.406.042.582 | US$75.626.325 | 9.540.779.324 IOTX |
| 83 |  TrueUSD TUSD | US$0,9987 | -0,12% | 0,00% | US$1.320.202.422 | US$120.999.548 | 1.321.963.457 TUSD |
| 84 |  Mina MINA | US$3,85 | 1,07% | 22,64% | US$1.282.438.001 | US$74.513.610 | 332.855.977 MINA |
| 85 |  NEM XEM | US$0,1387 | -1,63% | 11,39% | US$1.248.137.242 | US$21.481.640 | 8.999.999.999 XEM |
| 86 |  Theta Fuel TFUEL | US$0,2294 | -0,62% | 22,80% | US$1.216.189.487 | US$48.779.212 | 5.301.214.400 TFUEL |
| 87 |  Oasis Network ROSE | US$0,3413 | -7,32% | 35,87% | US$1.192.331.033 | US$169.781.323 | 3.493.014.306 ROSE |
| 88 |  Ravencoin RVN | US$0,1115 | 13,50% | 36,90% | US$1.158.689.227 | US$171.566.286 | 10.395.005.000 RVN |
| 89 |  SushiSwap SUSHI | US$9,15 | 15,37% | 67,86% | US$1.164.305.956 | US$779.613.528 | 127.244.443 SUSHI |
| 90 |  1inch Network 1INCH | US$2,79 | 1,01% | 16,36% | US$1.177.663.130 | US$159.485.655 | 422.094.495 1INCH |
| 91 |  yearn.finance YFI | US$31.766,28 | 1,97% | -13,37% | US$1.163.844.102 | US$280.447.158 | 36.638 YFI |
| 92 |  Decred DCR | US$79,00 | -1,32% | 10,35% | US$1.076.296.880 | US$4.118.323 | 13.624.725 DCR |
| 93 |  ICON ICX | US$1,55 | 0,83% | 26,70% | US$1.077.105.652 | US$94.498.138 | 693.430.851 ICX |
| 94 |  Audius AUDIO | US$2,05 | 8,08% | 39,25% | US$1.045.614.368 | US$65.895.469 | 509.912.301 AUDIO |
| 95 |  Immutable X IMX | US$5,51 | 17,64% | 30,76% | US$1.037.052.166 | US$111.621.030 | 188.160.768 IMX |
| 96 |  XDC Network XDC | US$0,08331 | 1,70% | 1,50% | US$1.025.178.198 | US$5.654.419 | 12.305.012.699 XDC |
| 97 |  Qtum QTUM | US$10,00 | 0,74% | 11,34% | US$989.086.142 | US$136.015.388 | 98.943.435 QTUM |
| 98 |  Zilliqa ZIL | US$0,07895 | 2,96% | 32,93% | US$962.288.104 | US$167.710.828 | 12.188.540.000 ZIL |
| 99 |  OMG Network OMG | US$6,86 | 0,58% | 17,11% | US$962.453.381 | US$292.729.546 | 140.245.398 OMG |
| 100 |  WAX WAXP | US$0,5055 | 0,33% | 13,13% | US$946.645.525 | US$54.735.898 | 1.872.721.303 WAXP |
Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.