Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YooShi YOOSHI | US$0,000001003 | 1,52% | 0,22% | US$376.653.819 | US$6.330.004 | 375.377.921.623.796 YOOSHI |
| 252 |  RMRK RMRK | US$39,70 | 0,56% | 17,16% | US$377.129.230 | US$6.124.974 | 9.500.000 RMRK |
| 253 |  Mask Network MASK | US$12,75 | -2,36% | 22,86% | US$371.435.744 | US$77.061.930 | 29.130.723 MASK |
| 254 |  Vulcan Forged PYR PYR | US$18,67 | 9,09% | 16,90% | US$371.396.541 | US$47.528.946 | 19.897.700 PYR |
| 255 |  Orbit Chain ORC | US$0,6094 | 3,45% | 5,41% | US$356.626.210 | US$3.225.891 | 585.198.076 ORC |
| 256 |  Rari Governance Token RGT | US$28,37 | 0,78% | 26,94% | US$344.223.577 | US$3.006.548 | 12.134.871 RGT |
| 257 |  Anyswap ANY | US$18,20 | -0,79% | -24,13% | US$339.180.818 | US$24.778.044 | 18.639.320 ANY |
| 258 |  GlitzKoin GTN | US$1,37 | -0,04% | 0,99% | US$338.503.705 | US$645.326 | 247.499.428 GTN |
| 259 |  Braintrust BTRST | US$3,81 | 4,81% | 9,35% | US$333.116.284 | US$2.497.410 | 87.348.518 BTRST |
| 260 |  Wilder World WILD | US$3,93 | -0,73% | 16,28% | US$328.556.906 | US$7.450.895 | 83.683.300 WILD |
| 261 |  JOE JOE | US$2,21 | -5,80% | -3,04% | US$326.340.047 | US$13.499.953 | 147.457.468 JOE |
| 262 |  LUKSO LYXe | US$21,38 | 1,34% | 36,53% | US$325.093.848 | US$2.601.304 | 15.205.916 LYXe |
| 263 |  MetisDAO METIS | US$161,74 | 8,47% | 130,57% | US$324.321.968 | US$51.173.158 | 2.005.173 METIS |
| 264 |  HUSD HUSD | US$0,9991 | -0,08% | 0,02% | US$315.115.760 | US$68.330.680 | 315.393.555 HUSD |
| 265 |  Sologenic SOLO | US$1,55 | -11,06% | -51,91% | US$310.851.415 | US$2.125.648 | 200.001.808 SOLO |
| 266 |  Mines of Dalarnia DAR | US$2,54 | 0,69% | 17,58% | US$313.067.119 | US$59.485.862 | 123.200.000 DAR |
| 267 |  DAO Maker DAO | US$4,75 | 1,05% | 3,29% | US$299.679.266 | US$4.322.099 | 63.127.748 DAO |
| 268 |  Pundi X (New) PUNDIX | US$1,16 | 1,56% | 14,29% | US$299.645.674 | US$17.154.709 | 258.491.637 PUNDIX |
| 269 |  HyperDAO HDAO | US$0,08682 | -5,25% | -26,96% | US$295.192.824 | US$3.809.534 | 3.400.000.000 HDAO |
| 270 |  PlatON LAT | US$0,1313 | -1,50% | 9,27% | US$298.231.107 | US$26.119.449 | 2.271.715.036 LAT |
| 271 |  KardiaChain KAI | US$0,09286 | 13,49% | 27,52% | US$291.690.860 | US$3.937.832 | 3.141.300.000 KAI |
| 272 |  Trust Wallet Token TWT | US$0,7952 | 0,71% | 18,89% | US$275.893.130 | US$16.503.548 | 346.951.186 TWT |
| 273 |  Chia Network XCH | US$102,36 | -0,09% | 5,98% | US$274.090.169 | US$12.539.576 | 2.677.809 XCH |
| 274 |  HedgeTrade HEDG | US$0,7772 | -0,73% | -0,49% | US$271.048.321 | US$81.891,50 | 348.731.468 HEDG |
| 275 |  Mango MNGO | US$0,2605 | -3,61% | 41,95% | US$260.502.892 | US$945.411 | 1.000.000.000 MNGO |
| 276 |  inSure DeFi SURE | US$0,009626 | -3,60% | -8,75% | US$257.869.131 | US$1.678.430 | 26.790.063.175 SURE |
| 277 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,14 | 1,60% | -0,64% | US$256.208.516 | US$5.653.473 | 119.794.315 WNCG |
| 278 |  Pirate Chain ARRR | US$1,32 | -0,34% | 10,20% | US$248.744.481 | US$473.476 | 189.147.497 ARRR |
| 279 |  Kyber Network Crystal v2 KNC | US$1,42 | 1,67% | 14,59% | US$252.087.528 | US$21.923.023 | 177.809.350 KNC |
| 280 |  Humanscape HUM | US$0,3521 | -0,35% | 2,26% | US$250.517.002 | US$17.894.403 | 711.409.623 HUM |
| 281 |  Merit Circle MC | US$5,85 | -7,32% | 1,03% | US$249.110.235 | US$31.663.755 | 42.592.000 MC |
| 282 |  Sapphire SAPP | US$0,4589 | -0,27% | 7,31% | US$246.693.531 | US$214.698 | 537.572.916 SAPP |
| 283 |  Star Atlas ATLAS | US$0,1138 | 0,00% | 22,67% | US$245.830.179 | US$17.730.807 | 2.160.000.000 ATLAS |
| 284 |  Vectorspace AI VXV | US$6,38 | 49,17% | 41,49% | US$247.379.934 | US$9.051.945 | 38.779.374 VXV |
| 285 |  Radicle RAD | US$11,09 | 4,93% | 16,21% | US$240.824.162 | US$17.411.176 | 21.707.078 RAD |
| 286 |  OpenDAO SOS | US$0,000006092 | -9,43% | 0,00% | US$238.773.184 | US$187.950.735 | 39.197.018.574.649 SOS |
| 287 |  Bifrost (BFC) BFC | US$0,2264 | 4,00% | 13,11% | US$238.944.649 | US$7.089.224 | 1.055.380.729 BFC |
| 288 |  e-Radix EXRD | US$0,3152 | 10,64% | 28,54% | US$231.611.116 | US$4.888.286 | 734.834.633 EXRD |
| 289 |  KILT Protocol KILT | US$4,65 | -4,56% | 9,99% | US$229.567.344 | US$2.879.142 | 49.420.140 KILT |
| 290 |  Everscale EVER | US$0,3091 | 6,18% | 11,75% | US$227.302.240 | US$4.973.103 | 735.353.906 EVER |
| 291 |  Alchemy Pay ACH | US$0,06378 | -0,48% | 10,56% | US$225.224.777 | US$21.083.509 | 3.531.439.305 ACH |
| 292 |  Qredo QRDO | US$6,75 | -11,63% | 68,76% | US$223.828.314 | US$33.388.109 | 33.159.931 QRDO |
| 293 |  Seedify.fund SFUND | US$9,76 | 9,47% | -4,41% | US$224.896.205 | US$9.984.324 | 23.044.661 SFUND |
| 294 |  Alien Worlds TLM | US$0,2457 | -1,92% | 23,71% | US$224.622.061 | US$108.749.774 | 914.030.370 TLM |
| 295 |  Divi DIVI | US$0,08341 | 7,17% | 1,31% | US$222.105.355 | US$607.683 | 2.662.934.066 DIVI |
| 296 |  Sovryn SOV | US$11,01 | 5,32% | 19,42% | US$219.955.405 | US$336.398 | 19.970.372 SOV |
| 297 |  aelf ELF | US$0,4063 | 2,21% | 12,53% | US$221.228.047 | US$20.688.599 | 544.480.200 ELF |
| 298 |  Prometeus PROM | US$13,34 | 1,33% | 1,37% | US$219.467.454 | US$5.322.003 | 16.450.000 PROM |
| 299 |  Powerledger POWR | US$0,4718 | 0,35% | 11,78% | US$218.519.485 | US$13.874.881 | 463.136.097 POWR |
| 300 |  BioPassport Token BIOT | US$0,1219 | -2,91% | -2,43% | US$214.027.909 | US$43.561.569 | 1.755.103.460 BIOT |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.