Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litentry LIT | US$3,32 | -2,21% | 19,82% | US$102.900.968 | US$16.515.767 | 31.014.049 LIT |
| 452 |  Venus USDC vUSDC | US$0,02122 | 0,07% | 0,11% | US$101.260.563 | - | 4.771.015.133 vUSDC |
| 453 |  DAD DAD | US$0,2148 | 8,44% | 12,61% | US$102.301.622 | US$25.060.832 | 476.158.714 DAD |
| 454 |  Cocos-BCX COCOS | US$2,39 | 0,74% | 1,68% | US$100.438.454 | US$25.773.800 | 42.015.868 COCOS |
| 455 |  Smooth Love Potion SLP | US$0,03127 | -1,39% | 3,99% | US$100.287.807 | US$81.678.418 | 3.206.922.663 SLP |
| 456 |  Streamr DATA | US$0,1304 | 3,64% | 13,72% | US$100.069.474 | US$26.267.813 | 767.121.867 DATA |
| 457 |  MARINADE STAKED SOL MSOL | US$200,40 | -0,87% | 12,60% | US$99.799.977 | US$28.292.545 | 498.000 MSOL |
| 458 |  Contentos COS | US$0,02735 | -1,85% | 7,40% | US$99.578.835 | US$20.988.261 | 3.640.720.365 COS |
| 459 |  Aergo AERGO | US$0,2783 | -0,34% | 10,12% | US$99.724.005 | US$5.673.725 | 358.351.712 AERGO |
| 460 |  TROY TROY | US$0,01117 | 1,46% | 10,75% | US$99.487.947 | US$10.026.745 | 8.905.660.523 TROY |
| 461 |  Shiden Network SDN | US$1,80 | -3,31% | 26,51% | US$98.383.719 | US$3.138.239 | 54.595.868 SDN |
| 462 |  Celo Dollar CUSD | US$0,9984 | -0,27% | 0,45% | US$97.892.364 | US$488.789 | 98.052.462 CUSD |
| 463 |  Zenon ZNN | US$16,24 | 9,46% | 18,58% | US$102.815.868 | US$832.951 | 6.330.750 ZNN |
| 464 |  Moss Coin MOC | US$0,2671 | 1,48% | 16,45% | US$98.073.189 | US$12.329.375 | 367.194.689 MOC |
| 465 |  Loom Network LOOM | US$0,09477 | -0,05% | 6,13% | US$94.765.600 | US$6.484.560 | 1.000.000.000 LOOM |
| 466 |  Kava Lend HARD | US$1,05 | 37,42% | 56,01% | US$101.392.648 | US$102.437.567 | 96.666.667 HARD |
| 467 |  HUNT HUNT | US$0,8804 | -0,11% | 11,14% | US$97.163.315 | US$11.810.600 | 110.357.399 HUNT |
| 468 |  Deeper Network DPR | US$0,09160 | 6,02% | 5,02% | US$94.962.134 | US$2.033.752 | 1.036.755.621 DPR |
| 469 |  Hifi Finance MFT | US$0,009520 | 0,72% | 13,87% | US$95.203.816 | US$15.420.747 | 10.000.000.000 MFT |
| 470 |  bZx Protocol BZRX | US$0,2496 | -9,06% | 13,93% | US$94.032.429 | US$1.211.444 | 376.678.348 BZRX |
| 471 |  MixMarvel MIX | US$0,01990 | -3,26% | 1,20% | US$93.516.245 | US$2.608.530 | 4.699.943.108 MIX |
| 472 |  Carry CRE | US$0,01056 | -1,85% | 0,49% | US$92.524.198 | US$7.118.024 | 8.761.961.717 CRE |
| 473 |  Thunder Token TT | US$0,01141 | 0,04% | 11,88% | US$93.357.188 | US$7.013.065 | 8.180.337.300 TT |
| 474 |  Chainbing CBG | US$2,80 | -0,05% | 0,03% | US$92.445.157 | US$1.395.616 | 33.000.000 CBG |
| 475 |  Karura KAR | US$4,13 | -5,67% | 17,28% | US$91.953.780 | US$3.295.764 | 22.282.782 KAR |
| 476 |  DeFi Land DFL | US$0,1574 | -2,79% | 17,91% | US$92.270.752 | US$1.849.646 | 586.335.000 DFL |
| 477 |  NewYork Exchange NYE | US$12,92 | -0,04% | 8,45% | US$91.609.653 | US$950.252 | 7.090.060 NYE |
| 478 |  Elitium EUM | US$3,25 | 1,84% | 9,49% | US$90.695.239 | US$739.523 | 27.898.118 EUM |
| 479 |  Decentral Games DG | US$0,3598 | -3,02% | 6,81% | US$90.103.077 | US$2.158.504 | 250.409.872 DG |
| 480 |  Ambire AdEx ADX | US$0,6496 | 4,39% | 17,11% | US$89.827.162 | US$10.196.067 | 138.284.870 ADX |
| 481 |  TokenPocket TPT | US$0,02582 | 0,24% | -3,78% | US$89.496.097 | US$642.825 | 3.466.457.400 TPT |
| 482 |  Aleph.im ALEPH | US$0,4874 | 2,36% | 20,70% | US$89.817.930 | US$1.185.021 | 184.266.831 ALEPH |
| 483 |  Tellor TRB | US$39,56 | 1,56% | 30,73% | US$90.841.516 | US$19.452.491 | 2.296.326 TRB |
| 484 |  Akropolis AKRO | US$0,02583 | 1,23% | 24,19% | US$89.937.526 | US$13.257.309 | 3.481.910.214 AKRO |
| 485 |  ApeSwap Finance BANANA | US$1,05 | -2,35% | -0,80% | US$89.531.080 | US$2.123.607 | 85.148.145 BANANA |
| 486 |  NULS NULS | US$0,8916 | -0,22% | -0,08% | US$88.821.321 | US$33.185.959 | 99.620.739 NULS |
| 487 |  BarnBridge BOND | US$16,99 | -0,82% | 12,36% | US$88.967.921 | US$12.181.455 | 5.237.572 BOND |
| 488 |  MimbleWimbleCoin MWC | US$8,17 | -3,00% | 3,52% | US$88.229.059 | US$79.238,41 | 10.804.141 MWC |
| 489 |  RAMP RAMP | US$0,2161 | 1,90% | 12,14% | US$87.562.250 | US$9.271.714 | 405.185.194 RAMP |
| 490 |  MonaCoin MONA | US$1,32 | -2,32% | -1,05% | US$86.904.185 | US$1.539.773 | 65.729.675 MONA |
| 491 |  Beefy Finance BIFI | US$1.208,57 | -4,42% | -7,43% | US$87.016.773 | US$1.800.278 | 72.000 BIFI |
| 492 |  district0x DNT | US$0,1450 | 0,81% | 11,37% | US$87.028.367 | US$9.267.967 | 600.000.000 DNT |
| 493 |  QuickSwap QUICK | US$264,59 | -2,83% | 15,13% | US$86.545.892 | US$13.116.885 | 327.100 QUICK |
| 494 |  ApolloX APX | US$0,2018 | -1,99% | 0,00% | US$86.788.620 | US$17.676.903 | 430.120.589 APX |
| 495 |  Liquity LQTY | US$6,05 | -5,17% | 9,43% | US$84.986.759 | US$352.024 | 14.042.575 LQTY |
| 496 |  Alpaca Finance ALPACA | US$0,6000 | 2,75% | 14,09% | US$84.966.283 | US$10.708.876 | 141.603.872 ALPACA |
| 497 |  LGCY Network LGCY | US$0,006649 | 7,57% | 25,51% | US$84.530.426 | US$298.943 | 12.713.925.827 LGCY |
| 498 |  Measurable Data Token MDT | US$0,1254 | -9,05% | 19,93% | US$84.792.931 | US$38.935.970 | 676.157.013 MDT |
| 499 |  DIA DIA | US$1,40 | -0,86% | 15,66% | US$84.331.436 | US$9.596.568 | 60.074.878 DIA |
| 500 |  Opulous OPUL | US$3,84 | 8,97% | 13,78% | US$84.270.346 | US$4.917.357 | 21.953.968 OPUL |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.