Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  BENQI QI | US$0,1657 | -0,69% | 15,14% | US$53.983.433 | US$30.079.584 | 325.692.000 QI |
| 603 |  Epic Cash EPIC | US$4,01 | -14,80% | -14,58% | US$53.878.931 | US$104.463 | 13.444.092 EPIC |
| 604 |  Hegic HEGIC | US$0,07646 | 5,38% | 5,59% | US$53.334.698 | US$5.964.467 | 697.511.349 HEGIC |
| 605 |  v.systems VSYS | US$0,02163 | 2,20% | 10,62% | US$52.978.186 | US$3.579.048 | 2.449.785.498 VSYS |
| 606 |  Atari Token ATRI | US$0,05945 | -8,42% | -4,64% | US$52.729.391 | US$2.251.867 | 886.959.940 ATRI |
| 607 |  AXEL AXEL | US$0,1882 | -0,18% | 5,38% | US$53.274.442 | US$186.147 | 283.102.718 AXEL |
| 608 |  VerusCoin VRSC | US$0,8039 | 1,79% | 3,25% | US$53.067.537 | US$26.367,45 | 66.013.321 VRSC |
| 609 |  KARMA KARMA | US$0,009628 | -0,14% | 3,13% | US$52.480.207 | US$10,22 | 5.450.532.381 KARMA |
| 610 |  Paris Saint-Germain Fan Token PSG | US$16,83 | -0,55% | 10,50% | US$52.367.980 | US$7.226.765 | 3.110.927 PSG |
| 611 |  AMO Coin AMO | US$0,002665 | -1,24% | -0,05% | US$51.101.055 | US$1.025.752 | 19.174.109.628 AMO |
| 612 |  SHILL Token SHILL | US$0,6120 | 13,26% | 34,15% | US$52.157.847 | US$6.651.237 | 85.225.394 SHILL |
| 613 |  Polkadex PDEX | US$11,33 | -2,39% | 13,93% | US$51.007.196 | US$578.815 | 4.501.930 PDEX |
| 614 |  Edgeware EDG | US$0,008467 | 1,52% | 23,52% | US$50.194.889 | US$1.595.317 | 5.927.950.728 EDG |
| 615 |  SORA XOR | US$123,85 | 0,43% | -8,33% | US$50.583.238 | US$1.890.262 | 408.420 XOR |
| 616 |  MileVerse MVC | US$0,02920 | -1,55% | -5,75% | US$49.926.469 | US$6.649.853 | 1.709.721.629 MVC |
| 617 |  FirmaChain FCT | US$0,1493 | 0,03% | 13,28% | US$50.202.594 | US$2.781.340 | 336.216.862 FCT |
| 618 |  Gifto GTO | US$0,06535 | 1,36% | 16,06% | US$50.333.108 | US$32.601.998 | 770.236.879 GTO |
| 619 |  REVV REVV | US$0,1786 | -0,15% | 10,55% | US$49.697.080 | US$1.505.123 | 278.270.642 REVV |
| 620 |  SpiritSwap SPIRIT | US$0,1685 | -8,73% | 109,91% | US$49.457.578 | US$1.833.814 | 293.600.313 SPIRIT |
| 621 |  Adshares ADS | US$2,34 | 1,27% | -6,25% | US$49.154.477 | US$3.307.985 | 20.985.478 ADS |
| 622 |  Velo VELO | US$0,1447 | -0,35% | 2,71% | US$48.987.563 | US$1.127.756 | 338.521.544 VELO |
| 623 |  New BitShares NBS | US$0,01848 | 0,89% | 17,25% | US$48.198.106 | US$3.196.546 | 2.607.670.560 NBS |
| 624 |  AnimalGo GOM2 | US$0,05007 | 0,22% | 4,68% | US$48.408.758 | US$2.491.694 | 966.864.393 GOM2 |
| 625 |  SingularityDAO SDAO | US$1,63 | 1,62% | 41,75% | US$47.824.624 | US$3.569.115 | 29.322.684 SDAO |
| 626 |  Bytecoin BCN | US$0,0002604 | -0,18% | 6,69% | US$47.931.753 | US$46.994,07 | 184.066.828.814 BCN |
| 627 |  Smartlands Network SLT | US$9,39 | 3,32% | -23,45% | US$47.902.988 | US$167.319 | 5.100.896 SLT |
| 628 |  PERL.eco PERL | US$0,09623 | 9,22% | 11,20% | US$47.243.520 | US$19.188.196 | 490.938.908 PERL |
| 629 |  Maple MPL | US$15,31 | -3,64% | -9,01% | US$47.255.194 | US$1.739.496 | 3.087.041 MPL |
| 630 |  Dora Factory DORA | US$13,17 | -5,18% | 1,81% | US$47.375.715 | US$16.198.657 | 3.596.467 DORA |
| 631 |  Hermez Network HEZ | US$9,96 | -2,25% | 22,34% | US$46.813.929 | US$439.401 | 4.700.000 HEZ |
| 632 |  MATH MATH | US$0,4094 | -0,82% | 13,09% | US$46.821.413 | US$464.713 | 114.356.164 MATH |
| 633 |  PAID Network PAID | US$0,5593 | 2,78% | -6,60% | US$46.464.156 | US$340.735 | 83.070.175 PAID |
| 634 |  EFFORCE WOZX | US$0,2932 | 5,63% | 10,38% | US$45.808.514 | US$1.020.654 | 156.246.347 WOZX |
| 635 |  DEXTools DEXT | US$0,4581 | 3,04% | 1,07% | US$46.197.876 | US$176.987 | 100.856.937 DEXT |
| 636 |  DeXe DEXE | US$13,06 | 3,02% | 7,59% | US$45.731.476 | US$21.110.976 | 3.502.292 DEXE |
| 637 |  MultiVAC MTV | US$0,01296 | 14,64% | 39,46% | US$46.482.728 | US$8.522.005 | 3.587.369.426 MTV |
| 638 |  AhaToken AHT | US$0,01390 | -0,74% | 14,90% | US$45.531.688 | US$1.930.655 | 3.275.701.868 AHT |
| 639 |  vEmpire DDAO VEMP | US$0,2625 | 0,39% | -6,37% | US$45.585.411 | US$2.317.510 | 173.684.291 VEMP |
| 640 |  S.S. Lazio Fan Token LAZIO | US$5,29 | -1,15% | 8,01% | US$45.509.128 | US$12.650.898 | 8.600.000 LAZIO |
| 641 |  BEPRO Network BEPRO | US$0,006683 | -1,81% | 17,98% | US$45.210.604 | US$859.359 | 6.764.991.106 BEPRO |
| 642 |  ScPrime SCP | US$1,08 | -8,86% | 9,53% | US$43.124.361 | US$157.465 | 39.913.880 SCP |
| 643 |  Sentivate SNTVT | US$0,01262 | -2,98% | -26,70% | US$45.225.874 | US$644.394 | 3.583.525.479 SNTVT |
| 644 |  VITE VITE | US$0,09134 | 2,73% | 19,06% | US$45.401.274 | US$9.532.600 | 497.031.630 VITE |
| 645 |  AirSwap AST | US$0,3010 | 1,83% | 7,51% | US$45.149.195 | US$1.345.939 | 150.000.000 AST |
| 646 |  Beyond Protocol BP | US$6,04 | -19,15% | -29,77% | US$44.852.381 | US$5.599.918 | 7.427.778 BP |
| 647 |  dForce DF | US$0,1283 | -0,49% | 12,02% | US$45.124.132 | US$5.441.360 | 351.575.560 DF |
| 648 |  StackOs STACK | US$0,1254 | 3,15% | 12,61% | US$44.579.369 | US$1.302.857 | 355.534.426 STACK |
| 649 |  Unifi Protocol DAO UNFI | US$8,75 | -1,93% | 1,49% | US$44.578.459 | US$10.018.379 | 5.096.364 UNFI |
| 650 |  Tornado Cash TORN | US$40,30 | -2,81% | 5,24% | US$44.326.799 | US$6.419.509 | 1.099.795 TORN |
| 651 |  FLETA FLETA | US$0,02833 | -2,62% | -28,15% | US$44.267.721 | US$6.007.387 | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.