Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT Token GMT | US$0,3529 | 0,66% | -1,31% | US$83.817.763 | US$2.684.208 | 237.481.513 GMT |
| 502 |  Vega Protocol VEGA | US$10,01 | -2,91% | 16,87% | US$84.036.320 | US$4.085.737 | 8.393.602 VEGA |
| 503 |  Maro MARO | US$0,1187 | 0,72% | 4,12% | US$84.480.639 | US$1.667.172 | 711.697.216 MARO |
| 504 |  Rai Reflex Index RAI | US$3,02 | -0,02% | 0,02% | US$83.845.075 | US$3.690.150 | 27.774.059 RAI |
| 505 |  Harvest Finance FARM | US$119,35 | 23,52% | 31,04% | US$78.175.760 | US$52.962.589 | 655.037 FARM |
| 506 |  ZKSwap ZKS | US$0,4184 | 4,44% | 6,58% | US$82.603.569 | US$4.054.347 | 197.440.000 ZKS |
| 507 |  Impossible Decentralized Incubator Access IDIA | US$1,85 | 0,36% | 19,66% | US$83.244.656 | US$1.405.780 | 45.000.000 IDIA |
| 508 |  TNC Coin TNC | US$0,01249 | -0,80% | -18,92% | US$73.059.676 | US$4.646.531 | 5.851.183.164 TNC |
| 509 |  Waltonchain WTC | US$1,05 | -2,86% | 8,29% | US$81.991.260 | US$12.873.850 | 78.429.437 WTC |
| 510 |  Rarible RARI | US$14,85 | 1,92% | 16,51% | US$80.967.068 | US$5.933.892 | 5.452.904 RARI |
| 511 |  Bella Protocol BEL | US$1,69 | 1,09% | 20,21% | US$81.042.875 | US$13.575.184 | 48.000.000 BEL |
| 512 |  Cobak Token CBK | US$3,32 | -0,69% | 14,11% | US$79.718.861 | US$6.198.012 | 23.984.682 CBK |
| 513 |  SIX SIX | US$0,2898 | 0,58% | 17,74% | US$79.337.899 | US$12.945.627 | 273.776.596 SIX |
| 514 |  Aion AION | US$0,1594 | 1,28% | 11,62% | US$79.663.489 | US$9.748.733 | 499.874.459 AION |
| 515 |  ssv.network SSV | US$7,94 | 2,10% | -2,64% | US$79.413.263 | US$311.882 | 10.000.000 SSV |
| 516 |  CUDOS CUDOS | US$0,03486 | -4,78% | 12,90% | US$78.922.970 | US$526.897 | 2.263.704.800 CUDOS |
| 517 |  Bluzelle BLZ | US$0,2458 | 0,60% | 11,44% | US$79.568.073 | US$12.797.235 | 323.720.421 BLZ |
| 518 |  Kleros PNK | US$0,1275 | 12,81% | 63,87% | US$78.960.421 | US$2.967.905 | 619.348.297 PNK |
| 519 |  Hyperion HYN | US$0,3851 | -24,30% | 77,00% | US$78.485.907 | US$13,64 | 203.783.085 HYN |
| 520 |  Cortex CTXC | US$0,4163 | -3,35% | -1,73% | US$78.413.814 | US$15.197.101 | 188.343.381 CTXC |
| 521 |  EPIK Prime EPIK | US$0,3341 | 7,93% | 34,01% | US$78.296.047 | US$2.376.920 | 234.382.715 EPIK |
| 522 |  Unifty NIF | US$47,17 | -0,42% | 42,17% | US$76.324.926 | US$6.542.841 | 1.618.066 NIF |
| 523 |  FIO Protocol FIO | US$0,1642 | 0,15% | 15,46% | US$76.243.802 | US$9.470.309 | 464.207.838 FIO |
| 524 |  Venus XVS vXVS | US$0,3386 | -1,78% | 13,45% | US$75.993.887 | - | 224.433.925 vXVS |
| 525 |  POA Network POA | US$0,2572 | -35,94% | -40,24% | US$75.872.157 | US$58,74 | 294.965.004 POA |
| 526 |  CoinLoan CLT | US$38,64 | -0,26% | 20,07% | US$75.343.600 | US$467.295 | 1.950.000 CLT |
| 527 |  cVault.finance CORE | US$7.528,17 | -3,41% | 2,09% | US$75.281.685 | US$84.684,87 | 10.000 CORE |
| 528 |  Shapeshift FOX Token FOX | US$0,6100 | -0,18% | -2,23% | US$74.333.796 | US$2.456.741 | 121.851.661 FOX |
| 529 |  BoringDAO BOR | US$521,50 | 15,28% | -20,19% | US$74.054.809 | US$67.381,20 | 142.005 BOR |
| 530 |  Firo FIRO | US$5,79 | -5,60% | 14,50% | US$73.631.255 | US$7.717.503 | 12.725.962 FIRO |
| 531 |  ONUS ONUS | US$0,7384 | 0,10% | 0,00% | US$73.407.814 | US$1.885.622 | 99.408.990 ONUS |
| 532 |  Tokenlon Network Token LON | US$1,65 | -1,79% | -0,69% | US$73.126.764 | US$4.756.048 | 44.292.824 LON |
| 533 |  PARSIQ PRQ | US$0,5102 | 13,62% | 24,06% | US$72.137.696 | US$2.214.979 | 141.383.483 PRQ |
| 534 |  Bread BRD | US$0,8153 | 2,61% | 13,06% | US$72.452.149 | US$6.495.791 | 88.862.718 BRD |
| 535 |  SifChain erowan | US$0,1421 | -0,99% | 16,23% | US$71.320.750 | US$176.755 | 501.782.295 erowan |
| 536 |  Sentinel Protocol UPP | US$0,1548 | -0,75% | 7,07% | US$71.122.804 | US$2.527.655 | 459.429.451 UPP |
| 537 |  Refereum RFR | US$0,01432 | -0,12% | 13,70% | US$71.593.647 | US$1.637.261 | 4.999.180.100 RFR |
| 538 |  ZIMBOCASH ZASH | US$0,04464 | -4,72% | 15,80% | US$71.000.596 | US$48.026,12 | 1.590.616.010 ZASH |
| 539 |  Lido DAO Token LDO | US$2,88 | 7,07% | 2,24% | US$70.610.722 | US$5.220.471 | 24.539.273 LDO |
| 541 |  Darma Cash DMCH | US$0,3230 | -0,13% | 1,50% | US$69.837.210 | US$60.268,38 | 216.188.883 DMCH |
| 542 |  Beam BEAM | US$0,6643 | 4,29% | 10,36% | US$69.177.226 | US$15.773.413 | 104.140.280 BEAM |
| 543 |  MANTRA DAO OM | US$0,1655 | 2,19% | 13,04% | US$69.753.759 | US$9.862.671 | 421.381.480 OM |
| 544 |  Qcash QC | US$0,1494 | -0,17% | 0,59% | US$68.724.226 | US$93.073.611 | 460.000.200 QC |
| 545 |  Strong STRONG | US$489,11 | 7,07% | 15,71% | US$67.628.806 | US$8.328.092 | 138.269 STRONG |
| 546 |  ZEON ZEON | US$0,002230 | -2,96% | 123,73% | US$68.070.494 | US$173.392 | 30.529.103.436 ZEON |
| 547 |  Elastos ELA | US$3,32 | 0,84% | 31,93% | US$67.519.238 | US$581.722 | 20.308.176 ELA |
| 548 |  Hoge Finance HOGE | US$0,0001697 | 0,37% | -4,77% | US$68.271.447 | US$235.143 | 402.276.464.812 HOGE |
| 549 |  Splintershards SPS | US$0,2067 | -7,33% | -11,90% | US$67.451.476 | US$2.764.684 | 326.334.919 SPS |
| 550 |  Position Exchange POSI | US$3,75 | -0,52% | 16,96% | US$67.246.561 | US$47.759.056 | 17.936.075 POSI |
| 551 |  Assemble Protocol ASM | US$0,09898 | -1,91% | 8,87% | US$67.315.127 | US$12.053.553 | 680.079.761 ASM |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.