Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethernity Chain ERN | US$10,14 | 3,22% | 8,38% | US$129.284.530 | US$25.475.386 | 12.751.155 ERN |
| 402 |  dKargo DKA | US$0,1267 | 0,30% | 12,79% | US$128.968.468 | US$3.932.201 | 1.017.709.366 DKA |
| 403 |  Phala Network PHA | US$0,4687 | -4,99% | 35,19% | US$127.474.242 | US$34.919.802 | 272.000.000 PHA |
| 404 |  RSK Smart Bitcoin RBTC | US$50.799,96 | 0,27% | 8,28% | US$128.239.070 | US$67.150,70 | 2.524 RBTC |
| 405 |  BinaryX BNX | US$63,02 | -0,35% | -10,89% | US$127.490.411 | US$36.206.528 | 2.022.898 BNX |
| 406 |  DeFine DFA | US$2,24 | -2,27% | 23,32% | US$125.816.985 | US$4.982.158 | 56.189.165 DFA |
| 407 |  Balancer BAL | US$18,22 | 0,28% | 0,40% | US$126.484.609 | US$28.845.047 | 6.943.831 BAL |
| 408 |  Strike STRK | US$40,16 | -0,78% | 12,65% | US$123.492.464 | US$2.698.050 | 3.075.363 STRK |
| 409 |  DerivaDAO DDX | US$4,83 | 4,39% | 11,11% | US$126.155.740 | US$2.316.016 | 26.094.664 DDX |
| 410 |  Automata Network ATA | US$0,7325 | 2,21% | 22,66% | US$126.166.600 | US$23.475.603 | 172.252.000 ATA |
| 411 |  LTO Network LTO | US$0,4174 | 1,26% | 29,79% | US$124.057.876 | US$38.814.378 | 297.202.096 LTO |
| 412 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$352,72 | -2,25% | 1,26% | US$122.287.287 | US$645.265 | 346.695 DG |
| 413 |  BSCPAD BSCPAD | US$1,53 | 0,38% | 17,16% | US$121.511.165 | US$6.569.712 | 79.211.621 BSCPAD |
| 414 |  Gods Unchained GODS | US$5,06 | -3,37% | -12,56% | US$119.720.852 | US$15.867.232 | 23.660.714 GODS |
| 415 |  Star Atlas DAO POLIS | US$5,58 | 1,85% | -3,04% | US$120.443.991 | US$8.669.503 | 21.600.000 POLIS |
| 416 |  TABOO TOKEN TABOO | US$0,01226 | -4,46% | 33,94% | US$119.959.169 | US$2.706.915 | 9.782.678.080 TABOO |
| 417 |  Boson Protocol BOSON | US$1,91 | -1,05% | 45,02% | US$119.555.526 | US$6.738.841 | 62.632.296 BOSON |
| 418 |  RichQUACK.com QUACK | US$0,000000002740 | -1,83% | -2,64% | US$120.813.244 | US$1.358.244 | 44.085.961.274.152.304 QUACK |
| 419 |  Cratos CRTS | US$0,006502 | -8,44% | 84,80% | US$118.272.507 | US$5.380.388 | 18.191.189.321 CRTS |
| 420 |  Samoyedcoin SAMO | US$0,04338 | 0,73% | 7,62% | US$118.379.603 | US$4.903.874 | 2.728.946.647 SAMO |
| 421 |  Handshake HNS | US$0,2600 | -0,10% | -6,67% | US$117.431.284 | US$562.819 | 451.689.807 HNS |
| 422 |  WHALE WHALE | US$16,45 | 12,27% | 20,20% | US$117.607.117 | US$2.199.381 | 7.150.581 WHALE |
| 423 |  GuildFi GF | US$2,79 | -0,31% | 20,00% | US$117.691.538 | US$12.381.275 | 42.185.072 GF |
| 424 |  CertiK CTK | US$1,88 | -3,21% | 13,03% | US$117.320.354 | US$14.263.063 | 62.330.701 CTK |
| 425 |  SuperRare RARE | US$1,12 | 5,80% | 20,46% | US$113.748.438 | US$44.218.212 | 101.756.228 RARE |
| 426 |  Wrapped NXM WNXM | US$69,06 | -1,03% | 4,95% | US$115.819.394 | US$3.840.459 | 1.676.964 WNXM |
| 427 |  Haven Protocol XHV | US$5,24 | -0,11% | 26,22% | US$114.075.374 | US$1.095.251 | 21.774.333 XHV |
| 428 |  Ribbon Finance RBN | US$2,24 | 11,54% | 60,65% | US$114.716.878 | US$13.837.669 | 51.125.887 RBN |
| 429 |  BitShares BTS | US$0,03805 | -0,01% | 15,18% | US$113.935.273 | US$7.099.305 | 2.994.620.000 BTS |
| 430 |  Propy PRO | US$1,54 | 4,40% | 21,58% | US$113.833.446 | US$993.028 | 73.851.416 PRO |
| 431 |  IRISnet IRIS | US$0,09497 | -0,22% | 14,35% | US$113.032.174 | US$18.805.775 | 1.190.177.498 IRIS |
| 432 |  STAKE STAKE | US$14,41 | -4,20% | -0,22% | US$112.301.087 | US$715.827 | 7.791.620 STAKE |
| 433 |  Swarm BZZ | US$2,22 | -0,48% | 16,94% | US$112.079.169 | US$4.126.209 | 50.565.910 BZZ |
| 434 |  DODO DODO | US$1,02 | 1,50% | 25,37% | US$112.287.384 | US$69.006.891 | 110.551.965 DODO |
| 435 |  STASIS EURO EURS | US$1,13 | -0,73% | -0,35% | US$111.607.615 | US$5.529.221 | 98.825.940 EURS |
| 436 |  DFI.Money YFII | US$2.910,90 | -0,29% | -6,70% | US$112.349.015 | US$20.877.101 | 38.596 YFII |
| 437 |  Morpheus.Network MNW | US$2,35 | -1,03% | 19,61% | US$111.026.982 | US$681.020 | 47.180.014 MNW |
| 438 |  Mobius MOBI | US$0,2006 | -17,26% | -29,19% | US$110.119.179 | US$256.025 | 548.994.209 MOBI |
| 439 |  TrustSwap SWAP | US$1,14 | 1,14% | -7,06% | US$110.802.805 | US$878.091 | 97.240.165 SWAP |
| 440 |  ankrETH aEth | US$3.775,45 | -0,14% | 1,81% | US$110.734.007 | US$14.195,51 | 29.330 aEth |
| 441 |  KeeperDAO ROOK | US$178,15 | -7,06% | 18,35% | US$110.030.961 | US$2.217.975 | 617.636 ROOK |
| 442 |  Chimpion BNANA | US$3,36 | -1,50% | -0,41% | US$106.762.425 | US$855.344 | 31.727.387 BNANA |
| 443 |  Reflexer Ungovernance Token FLX | US$675,48 | 2,93% | 39,11% | US$107.048.327 | US$4.117.911 | 158.478 FLX |
| 444 |  Alpha Quark Token AQT | US$4,28 | -0,21% | 13,64% | US$106.968.784 | US$9.122.504 | 25.017.606 AQT |
| 445 |  Travala.com AVA | US$2,09 | 3,62% | 23,05% | US$106.132.793 | US$7.879.151 | 50.769.487 AVA |
| 446 |  MiL.k MLK | US$1,35 | -1,34% | 3,24% | US$105.659.514 | US$16.460.667 | 78.160.812 MLK |
| 447 |  Komodo KMD | US$0,8027 | 0,77% | 17,19% | US$103.831.216 | US$7.775.958 | 129.346.639 KMD |
| 448 |  Ampleforth Governance Token FORTH | US$10,63 | -1,37% | 17,44% | US$104.852.671 | US$8.335.647 | 9.864.684 FORTH |
| 449 |  Tranchess CHESS | US$1,98 | 2,09% | 9,83% | US$104.872.858 | US$42.290.208 | 52.911.947 CHESS |
| 450 |  Sentinel DVPN | US$0,01665 | -5,47% | 25,31% | US$104.061.751 | US$1.060.979 | 6.249.683.084 DVPN |
Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.