Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2987 | 3,84% | 9,71% | US$51.789.280.353 | US$26.499.699 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.020,43 | -0,57% | 2,73% | US$6.521.097.089 | US$4.870.015 | 1.621.989 STETH |
| 203 |  Toncoin TONCOIN | US$3,88 | -12,44% | 69,67% | US$4.739.218.262 | US$9.982.871 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$563,49 | 3,16% | 7,61% | US$3.027.625.147 | US$1.273.202.174 | 5.372.984 WBNB |
| 205 |  Convex Finance CVX | US$48,56 | 16,76% | 56,22% | US$2.116.608.886 | US$82.083.044 | 43.586.056 CVX |
| 206 |  Huobi BTC HBTC | US$50.903,46 | -0,11% | 8,61% | US$2.030.237.708 | US$1.297.686 | 39.884 HBTC |
| 207 |  Spell Token SPELL | US$0,02620 | 18,99% | 45,14% | US$2.063.938.457 | US$176.271.191 | 78.784.854.017 SPELL |
| 208 |  yOUcash YOUC | US$0,2528 | 3,08% | 21,72% | US$1.723.167.944 | US$410.477 | 6.816.834.542 YOUC |
| 209 |  Frax FRAX | US$0,9971 | -0,44% | -0,51% | US$1.615.849.738 | US$37.968.402 | 1.620.574.682 FRAX |
| 210 |  Symbol XYM | US$0,2414 | 1,16% | 0,47% | US$1.347.825.019 | US$23.884.360 | 5.582.460.005 XYM |
| 211 |  Creditcoin CTC | US$2,35 | -5,68% | 3,59% | US$1.327.942.273 | US$12.179.222 | 564.970.555 CTC |
| 212 |  WEMIX WEMIX | US$10,82 | -1,05% | 23,02% | US$1.333.271.047 | US$32.933.519 | 123.233.682 WEMIX |
| 213 |  ECOMI OMI | US$0,006728 | 4,54% | 12,44% | US$1.118.852.732 | US$4.170.604 | 166.285.821.196 OMI |
| 214 |  LINK LN | US$184,41 | -3,15% | -16,81% | US$1.102.002.600 | US$5.476.659 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,87 | -0,54% | 0,48% | US$1.095.566.175 | US$105.815.741 | 586.278.943 BIT |
| 216 |  Venus BNB vBNB | US$12,03 | 3,07% | 7,70% | US$1.014.344.215 | - | 84.327.095 vBNB |
| 217 |  DeFiChain DFI | US$3,38 | -0,50% | -2,26% | US$1.016.412.666 | US$15.436.789 | 300.511.840 DFI |
| 218 |  Render Token RNDR | US$5,15 | -4,82% | 15,15% | US$969.712.614 | US$37.266.544 | 188.115.633 RNDR |
| 219 |  Ethereum Name Service ENS | US$44,44 | -2,88% | 9,91% | US$899.728.107 | US$96.010.219 | 20.244.862 ENS |
| 220 |  NXM NXM | US$134,58 | -0,56% | 2,79% | US$889.814.504 | US$12.221,66 | 6.611.676 NXM |
| 221 |  Rally RLY | US$0,3786 | 0,04% | 5,00% | US$866.766.317 | US$6.319.233 | 2.289.341.401 RLY |
| 222 |  SafeMoon SAFEMOON | US$0,000001422 | 2,32% | -5,74% | US$832.913.445 | US$3.591.052 | 585.536.366.402.812 SAFEMOON |
| 223 |  MobileCoin MOB | US$10,59 | -1,43% | -4,23% | US$785.657.678 | US$724.012 | 74.218.324 MOB |
| 224 |  UFO Gaming UFO | US$0,00002945 | 7,33% | 21,93% | US$758.495.256 | US$32.014.727 | 25.757.575.757.576 UFO |
| 225 |  Counos X CCXX | US$42,16 | -41,56% | -7,26% | US$753.182.737 | US$1.398.459 | 17.863.456 CCXX |
| 226 |  Illuvium ILV | US$1.140,87 | -1,03% | 3,61% | US$733.456.400 | US$38.525.448 | 642.892 ILV |
| 227 |  Liquity USD LUSD | US$0,9996 | 0,03% | -0,32% | US$719.193.714 | US$5.810.046 | 719.446.095 LUSD |
| 228 |  Anchor Protocol ANC | US$3,77 | -5,38% | 10,31% | US$709.930.197 | US$10.770.896 | 188.324.220 ANC |
| 229 |  Radio Caca RACA | US$0,003758 | 3,42% | 82,15% | US$683.361.564 | US$142.346.019 | 181.850.767.347 RACA |
| 230 |  WhiteCoin XWC | US$0,8305 | 0,32% | -9,79% | US$618.065.289 | US$8.351.204 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,50 | -1,44% | -4,12% | US$589.848.800 | US$7.174.382 | 107.333.422 KOK |
| 232 |  The Transfer Token TTT | US$5,55 | -1,35% | 2,53% | US$581.246.207 | US$452.174 | 104.789.399 TTT |
| 233 |  Boba Network BOBA | US$3,67 | 5,06% | 19,75% | US$570.236.108 | US$7.609.225 | 155.303.271 BOBA |
| 234 |  SuperFarm SUPER | US$1,32 | 3,40% | 10,49% | US$531.002.492 | US$48.903.809 | 402.410.904 SUPER |
| 235 |  Bloktopia BLOK | US$0,06043 | -4,90% | 9,83% | US$503.909.090 | US$35.633.613 | 8.338.704.276 BLOK |
| 236 |  Tribe TRIBE | US$1,07 | 2,73% | 18,02% | US$487.180.390 | US$14.124.210 | 453.448.622 TRIBE |
| 237 |  Coin98 C98 | US$2,67 | 4,20% | 37,22% | US$493.229.357 | US$86.603.634 | 185.000.000 C98 |
| 238 |  MOBOX MBOX | US$6,05 | -1,42% | 22,42% | US$483.068.893 | US$184.792.778 | 79.853.076 MBOX |
| 239 |  Rocket Pool RPL | US$45,30 | -1,97% | 0,06% | US$465.626.073 | US$777.301 | 10.279.742 RPL |
| 240 |  Starlink STARL | US$0,00004480 | -1,70% | 17,11% | US$447.023.360 | US$18.165.963 | 9.979.172.029.858 STARL |
| 241 |  Persistence XPRT | US$6,11 | -3,52% | 12,31% | US$440.240.159 | US$1.527.119 | 72.014.397 XPRT |
| 242 |  Keep Network KEEP | US$0,7074 | -1,04% | 20,00% | US$426.649.488 | US$18.532.763 | 603.121.366 KEEP |
| 243 |  Alitas ALT | US$7,02 | -9,33% | 27,66% | US$421.370.753 | US$1.357.197 | 60.000.000 ALT |
| 244 |  PlayDapp PLA | US$1,71 | -1,63% | 28,22% | US$413.958.206 | US$55.363.010 | 241.594.277 PLA |
| 245 |  Hathor HTR | US$1,82 | -2,03% | -4,78% | US$408.552.699 | US$18.652.087 | 223.960.760 HTR |
| 246 |  Yield Guild Games YGG | US$5,93 | -4,11% | 12,36% | US$409.384.844 | US$49.837.193 | 69.080.409 YGG |
| 247 |  JasmyCoin JASMY | US$0,08417 | -4,06% | 29,15% | US$400.208.188 | US$73.878.208 | 4.754.930.780 JASMY |
| 248 |  Veritaseum VERI | US$182,15 | 0,45% | 112,16% | US$391.550.954 | US$1.206.273 | 2.149.646 VERI |
| 249 |  Frax Share FXS | US$23,85 | 16,38% | 70,25% | US$386.630.055 | US$32.136.391 | 16.209.405 FXS |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,07 | 1,26% | 2,45% | US$387.587.306 | US$60.483,92 | 361.063.664 BEST |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.