Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,03741 | -0,29% | 4,57% | US$480.474.572 | US$9.662.599 | 12.844.821.266 XYO |
| 152 |  OriginTrail TRAC | US$1,30 | 11,44% | 24,81% | US$474.814.667 | US$11.449.879 | 363.940.438 TRAC |
| 153 |  DigitalBits XDB | US$0,5070 | 32,32% | 56,70% | US$443.416.123 | US$4.144.027 | 874.608.082 XDB |
| 154 |  MyNeighborAlice ALICE | US$14,42 | -4,75% | 21,89% | US$441.138.582 | US$158.536.149 | 30.600.000 ALICE |
| 155 |  Dent DENT | US$0,004471 | -4,57% | 39,29% | US$442.658.917 | US$38.754.172 | 99.007.791.203 DENT |
| 156 |  Injective Protocol INJ | US$9,88 | 5,79% | 26,86% | US$431.100.679 | US$39.613.362 | 43.655.553 INJ |
| 157 |  JUST JST | US$0,05917 | 0,85% | 8,46% | US$431.994.205 | US$388.644.732 | 7.300.425.000 JST |
| 158 |  Reserve Rights RSR | US$0,03303 | -0,14% | 14,72% | US$434.700.880 | US$47.311.706 | 13.159.997.677 RSR |
| 159 |  Chromia CHR | US$0,7677 | -5,11% | 38,81% | US$435.545.804 | US$65.989.305 | 567.369.439 CHR |
| 160 |  Fetch.ai FET | US$0,5675 | 1,61% | 20,74% | US$423.434.704 | US$39.389.421 | 746.113.681 FET |
| 161 |  Fei USD FEI | US$0,9943 | 0,13% | -0,26% | US$422.579.591 | US$29.961.823 | 424.996.178 FEI |
| 162 |  WazirX WRX | US$1,26 | -2,17% | 19,48% | US$411.064.648 | US$18.542.004 | 325.056.864 WRX |
| 163 |  Cartesi CTSI | US$0,8092 | -0,11% | 28,80% | US$395.664.472 | US$31.650.716 | 488.944.731 CTSI |
| 164 |  Request REQ | US$0,3943 | 0,25% | 12,61% | US$394.202.881 | US$25.680.227 | 999.877.116 REQ |
| 165 |  Function X FX | US$0,9627 | 2,41% | 8,70% | US$393.269.451 | US$7.274.027 | 408.520.357 FX |
| 166 |  Casper CSPR | US$0,1280 | 2,84% | 11,06% | US$374.323.183 | US$19.103.580 | 2.924.681.689 CSPR |
| 167 |  Dvision Network DVI | US$1,27 | -8,40% | 13,60% | US$372.447.238 | US$6.977.507 | 292.396.290 DVI |
| 168 |  Aragon ANT | US$9,35 | -4,51% | 63,23% | US$370.275.249 | US$145.339.042 | 39.609.523 ANT |
| 169 |  Dusk Network DUSK | US$0,8788 | 23,36% | 64,97% | US$336.875.047 | US$94.118.235 | 383.333.485 DUSK |
| 170 |  COTI COTI | US$0,4008 | -5,20% | 33,12% | US$348.122.462 | US$42.583.308 | 868.672.118 COTI |
| 171 |  Alpha Finance Lab ALPHA | US$0,7755 | 3,33% | 16,31% | US$346.149.352 | US$19.962.321 | 446.330.126 ALPHA |
| 172 |  Biconomy BICO | US$5,18 | -9,79% | 62,45% | US$338.446.371 | US$127.919.935 | 65.374.608 BICO |
| 173 |  Reef REEF | US$0,02076 | -1,18% | 10,84% | US$338.284.349 | US$35.892.058 | 16.297.552.172 REEF |
| 174 |  VeThor Token VTHO | US$0,007617 | 20,60% | 40,72% | US$333.787.862 | US$94.001.428 | 43.822.313.468 VTHO |
| 175 |  Mdex MDX | US$0,4050 | -2,51% | 12,49% | US$331.778.799 | US$11.750.585 | 819.262.220 MDX |
| 176 |  Lisk LSK | US$2,54 | 1,34% | 13,36% | US$327.587.121 | US$14.575.644 | 128.900.445 LSK |
| 177 |  PAX Gold PAXG | US$1.817,37 | 0,13% | 1,10% | US$323.413.004 | US$5.929.433 | 177.956 PAXG |
| 178 |  Swipe SXP | US$1,67 | 1,47% | 12,23% | US$321.569.701 | US$59.026.574 | 192.768.789 SXP |
| 179 |  Verge XVG | US$0,01912 | -1,32% | 15,01% | US$315.227.736 | US$16.197.513 | 16.490.784.738 XVG |
| 180 |  MediBloc MED | US$0,05897 | -0,27% | 5,28% | US$317.400.529 | US$5.706.176 | 5.382.401.140 MED |
| 181 |  Energy Web Token EWT | US$9,90 | 1,70% | -2,87% | US$297.644.134 | US$2.703.039 | 30.062.138 EWT |
| 182 |  Orchid OXT | US$0,4185 | -1,79% | 18,55% | US$289.051.930 | US$65.932.163 | 690.690.084 OXT |
| 183 |  Bitcoin Diamond BCD | US$1,53 | -1,25% | 20,67% | US$285.685.193 | US$2.834.478 | 186.492.898 BCD |
| 184 |  NKN NKN | US$0,4073 | 0,63% | 24,73% | US$285.127.083 | US$34.213.896 | 700.000.000 NKN |
| 185 |  Origin Protocol OGN | US$0,7226 | -1,19% | 19,22% | US$280.793.229 | US$33.505.177 | 388.570.733 OGN |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$24,49 | -1,50% | 8,15% | US$279.723.928 | US$8.757.642 | 11.421.013 BTCST |
| 187 |  Phantasma SOUL | US$2,68 | 12,85% | 24,02% | US$276.604.820 | US$5.994.304 | 103.158.489 SOUL |
| 188 |  iExec RLC RLC | US$3,39 | 9,89% | 22,72% | US$271.616.152 | US$27.283.049 | 80.070.793 RLC |
| 189 |  Conflux CFX | US$0,2314 | 1,45% | 7,33% | US$269.144.094 | US$10.606.338 | 1.163.263.654 CFX |
| 190 |  Status SNT | US$0,07568 | 0,89% | 6,42% | US$262.651.365 | US$10.968.469 | 3.470.483.788 SNT |
| 191 |  Ardor ARDR | US$0,2585 | 1,65% | 15,50% | US$258.215.795 | US$11.304.535 | 998.999.495 ARDR |
| 192 |  Sun (New) SUN | US$0,02414 | -1,34% | 8,60% | US$253.788.939 | US$143.689.735 | 10.514.908.025 SUN |
| 193 |  Unibright UBT | US$1,68 | -3,89% | 18,87% | US$251.931.331 | US$2.106.360 | 149.999.999 UBT |
| 194 |  Civic CVC | US$0,3749 | 0,70% | 18,06% | US$251.202.942 | US$23.050.114 | 670.000.000 CVC |
| 195 |  Polkastarter POLS | US$2,95 | 1,31% | 14,02% | US$245.618.924 | US$16.339.950 | 83.211.432 POLS |
| 196 |  StormX STMX | US$0,02430 | -0,99% | 14,59% | US$243.013.138 | US$9.907.781 | 10.000.000.000 STMX |
| 197 |  MX TOKEN MX | US$2,37 | 0,19% | 11,04% | US$237.385.011 | US$11.972.233 | 100.000.000 MX |
| 198 |  Constellation DAG | US$0,1875 | -8,28% | 25,87% | US$237.487.072 | US$2.532.267 | 1.266.911.931 DAG |
| 199 |  BakeryToken BAKE | US$1,23 | -0,57% | 18,50% | US$237.612.675 | US$32.969.806 | 193.529.487 BAKE |
| 200 |  Ontology Gas ONG | US$0,8259 | -0,24% | 12,05% | US$222.228.380 | US$5.760.895 | 269.065.403 ONG |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.