Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,1195 | -2,43% | -12,09% | US$213.597.616 | US$10.885.054 | 1.786.757.644 COVAL |
| 302 |  ASD ASD | US$0,3227 | -0,24% | 4,62% | US$213.193.166 | US$1.528.049 | 660.615.274 ASD |
| 303 |  Voxies VOXEL | US$2,94 | 5,16% | 1,49% | US$213.042.609 | US$38.535.653 | 72.493.124 VOXEL |
| 304 |  Augur REP | US$19,11 | -0,96% | 18,05% | US$210.238.421 | US$18.440.870 | 11.000.000 REP |
| 305 |  Venus BTC vBTC | US$1.022,35 | -0,33% | 7,93% | US$210.435.917 | - | 205.836 vBTC |
| 306 |  Stratis STRAX | US$1,60 | 3,85% | 14,68% | US$211.473.368 | US$10.879.738 | 132.237.297 STRAX |
| 307 |  Band Protocol BAND | US$5,87 | 0,27% | 16,09% | US$206.637.141 | US$32.908.212 | 35.191.821 BAND |
| 308 |  Orbs ORBS | US$0,09278 | 1,67% | 8,06% | US$206.905.180 | US$3.918.526 | 2.229.950.518 ORBS |
| 309 |  Mirror Protocol MIR | US$2,63 | -3,59% | 7,96% | US$204.814.498 | US$17.281.258 | 77.742.680 MIR |
| 310 |  Numeraire NMR | US$34,62 | 0,61% | 8,32% | US$203.839.673 | US$11.914.316 | 5.888.504 NMR |
| 311 |  Akash Network AKT | US$1,79 | -3,47% | 24,05% | US$203.564.230 | US$1.145.876 | 113.861.304 AKT |
| 312 |  Bonfida FIDA | US$4,54 | 1,04% | 0,52% | US$203.278.957 | US$15.520.978 | 44.729.964 FIDA |
| 313 |  CRYPTO20 C20 | US$5,05 | 1,87% | 16,85% | US$201.771.316 | US$48.576,58 | 39.990.025 C20 |
| 314 |  Alchemix ALCX | US$223,32 | 10,38% | 20,97% | US$201.150.249 | US$24.577.690 | 900.717 ALCX |
| 315 |  XSGD XSGD | US$0,7362 | -0,06% | 0,74% | US$199.960.508 | US$3.173.908 | 271.616.377 XSGD |
| 316 |  Gitcoin GTC | US$14,16 | -6,70% | 57,80% | US$201.078.637 | US$38.558.976 | 14.198.202 GTC |
| 317 |  Centrality CENNZ | US$0,1664 | -5,29% | -14,27% | US$199.697.836 | US$2.553.253 | 1.200.000.000 CENNZ |
| 318 |  AIOZ Network AIOZ | US$0,5995 | 9,24% | 26,76% | US$200.081.516 | US$3.798.489 | 333.721.007 AIOZ |
| 319 |  Venus XVS | US$16,84 | -1,78% | 13,55% | US$198.612.784 | US$15.420.487 | 11.796.310 XVS |
| 320 |  Orion Protocol ORN | US$5,77 | -3,07% | 16,16% | US$197.504.076 | US$7.852.579 | 34.250.000 ORN |
| 321 |  Efinity Token EFI | US$1,16 | -5,41% | 29,04% | US$196.882.898 | US$9.605.383 | 169.857.481 EFI |
| 322 |  Badger DAO BADGER | US$17,60 | 1,72% | 20,57% | US$196.158.658 | US$15.048.265 | 11.148.269 BADGER |
| 323 |  Beta Finance BETA | US$0,7395 | -4,64% | 18,79% | US$189.197.744 | US$28.413.622 | 255.833.333 BETA |
| 324 |  MaidSafeCoin MAID | US$0,4232 | 13,16% | 22,15% | US$191.525.413 | US$684.914 | 452.552.412 MAID |
| 325 |  Tether Gold XAUT | US$1.803,47 | -0,01% | 0,12% | US$190.354.376 | US$450.833 | 105.549 XAUT |
| 326 |  Metadium META | US$0,1128 | -0,67% | 6,31% | US$190.299.644 | US$6.551.628 | 1.687.369.624 META |
| 327 |  Electroneum ETN | US$0,01064 | -0,17% | 5,35% | US$190.575.547 | US$465.845 | 17.909.662.852 ETN |
| 328 |  TrueFi TRU | US$0,3457 | -1,87% | 3,37% | US$189.773.138 | US$20.852.030 | 548.956.194 TRU |
| 329 |  API3 API3 | US$5,13 | 7,00% | 7,80% | US$189.499.085 | US$8.774.977 | 36.907.810 API3 |
| 330 |  Verasity VRA | US$0,04216 | 2,40% | 30,74% | US$188.475.437 | US$64.109.299 | 4.470.185.346 VRA |
| 331 |  Telos TLOS | US$0,6890 | 2,68% | 10,07% | US$186.119.330 | US$1.515.579 | 270.123.444 TLOS |
| 332 |  Biswap BSW | US$1,20 | -4,58% | -32,82% | US$185.607.720 | US$22.558.444 | 154.836.573 BSW |
| 333 |  Steem STEEM | US$0,4632 | -0,80% | 12,91% | US$182.924.259 | US$23.541.571 | 394.951.699 STEEM |
| 334 |  Hxro HXRO | US$0,4741 | 1,11% | 2,25% | US$185.922.483 | US$261.241 | 392.181.334 HXRO |
| 335 |  DeversiFi DVF | US$7,67 | -2,95% | -1,28% | US$185.281.078 | US$745.422 | 24.147.148 DVF |
| 336 |  SingularityNET AGIX | US$0,2124 | -1,60% | 19,04% | US$185.585.304 | US$4.806.546 | 873.749.675 AGIX |
| 337 |  Ampleforth AMPL | US$0,9609 | 1,89% | 3,98% | US$183.565.504 | US$3.282.393 | 191.042.624 AMPL |
| 338 |  Gemini Dollar GUSD | US$0,9957 | -0,38% | 0,01% | US$182.459.248 | US$8.988.994 | 183.243.864 GUSD |
| 339 |  TomoChain TOMO | US$2,10 | 0,14% | 16,21% | US$183.158.698 | US$10.796.745 | 87.216.363 TOMO |
| 340 |  Ark ARK | US$1,37 | 3,87% | 16,63% | US$182.994.261 | US$10.375.620 | 134.050.621 ARK |
| 341 |  SafePal SFP | US$1,71 | -3,36% | 16,63% | US$184.670.441 | US$49.654.665 | 108.166.667 SFP |
| 342 |  Dawn Protocol DAWN | US$2,53 | 3,14% | 11,53% | US$178.148.041 | US$21.183.528 | 70.522.813 DAWN |
| 343 |  RSK Infrastructure Framework RIF | US$0,2192 | 0,06% | 7,71% | US$177.026.839 | US$1.707.694 | 807.646.674 RIF |
| 344 |  DeFi Pulse Index DPI | US$313,87 | 4,00% | 28,13% | US$175.448.265 | US$1.590.112 | 558.983 DPI |
| 345 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,29% | -0,19% | US$172.283.130 | US$84.874,98 | 38.000.000 BLCT |
| 346 |  Ergo ERG | US$5,39 | 2,35% | 9,21% | US$172.667.288 | US$1.925.038 | 32.012.428 ERG |
| 347 |  MVL MVL | US$0,01276 | 0,16% | 7,25% | US$169.935.591 | US$2.213.620 | 13.321.345.076 MVL |
| 348 |  IDEX IDEX | US$0,2794 | 0,25% | 9,73% | US$169.060.976 | US$25.788.753 | 605.161.843 IDEX |
| 349 |  DeRace DERC | US$4,57 | 5,94% | 24,83% | US$168.650.792 | US$5.075.920 | 36.900.000 DERC |
| 350 |  SOMESING SSX | US$0,06680 | -1,33% | 8,07% | US$169.250.705 | US$6.958.883 | 2.533.621.748 SSX |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.