Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dogelon Mars ELON | US$0,000001721 | 8,07% | 65,95% | US$956.895.127 | US$32.750.522 | 555.987.664.876.209 ELON |
| 102 |  Pax Dollar USDP | US$0,9992 | -0,09% | 0,05% | US$944.848.080 | US$7.439.518 | 945.642.940 USDP |
| 103 |  Voyager Token VGX | US$3,42 | 7,17% | 18,46% | US$951.577.503 | US$41.256.698 | 278.482.214 VGX |
| 104 |  BORA BORA | US$1,07 | -2,49% | 3,42% | US$923.919.333 | US$45.716.737 | 861.250.000 BORA |
| 105 |  Ankr ANKR | US$0,1149 | 1,41% | 15,41% | US$938.264.566 | US$73.081.255 | 8.162.899.378 ANKR |
| 106 |  Livepeer LPT | US$43,63 | 0,24% | 28,21% | US$923.467.139 | US$28.764.554 | 21.164.655 LPT |
| 107 |  Celsius CEL | US$3,83 | -0,79% | 0,44% | US$915.051.273 | US$3.386.057 | 238.863.520 CEL |
| 108 |  Revain REV | US$0,01049 | 2,72% | 3,51% | US$892.618.949 | US$2.291.852 | 85.061.485.690 REV |
| 109 |  Secret SCRT | US$5,88 | -4,46% | 43,78% | US$881.074.242 | US$13.741.082 | 149.815.729 SCRT |
| 110 |  Velas VLX | US$0,3865 | 19,08% | 92,94% | US$866.262.511 | US$29.210.851 | 2.241.336.836 VLX |
| 111 |  APENFT NFT | US$0,000003134 | -0,07% | 17,64% | US$868.494.139 | US$294.145.204 | 277.080.562.500.000 NFT |
| 112 |  renBTC RENBTC | US$50.676,35 | 0,02% | 8,46% | US$863.118.060 | US$2.760.535 | 17.032 RENBTC |
| 113 |  Siacoin SC | US$0,01714 | 2,70% | 14,78% | US$851.619.417 | US$33.385.139 | 49.693.432.992 SC |
| 114 |  Horizen ZEN | US$70,51 | 0,37% | 14,82% | US$838.472.606 | US$39.508.060 | 11.891.625 ZEN |
| 115 |  Bancor BNT | US$3,60 | -0,47% | 11,92% | US$832.211.304 | US$40.578.033 | 231.239.665 BNT |
| 116 |  Bitcoin Gold BTG | US$45,65 | 1,37% | 10,33% | US$799.454.070 | US$30.380.551 | 17.513.924 BTG |
| 117 |  Telcoin TEL | US$0,01372 | -0,28% | 11,42% | US$791.322.708 | US$6.330.093 | 57.682.110.195 TEL |
| 118 |  0x ZRX | US$0,8765 | -0,36% | 16,24% | US$742.861.173 | US$37.108.481 | 847.496.055 ZRX |
| 119 |  Synthetix SNX | US$6,43 | 2,99% | 25,87% | US$738.675.459 | US$126.212.845 | 114.841.533 SNX |
| 120 |  Storj STORJ | US$2,06 | -0,91% | 26,60% | US$724.897.081 | US$85.816.490 | 352.314.680 STORJ |
| 121 |  Perpetual Protocol PERP | US$9,52 | 0,24% | -4,96% | US$709.270.501 | US$26.067.187 | 74.475.000 PERP |
| 122 |  Nervos Network CKB | US$0,02418 | 1,03% | 25,09% | US$705.399.433 | US$15.732.592 | 29.167.898.982 CKB |
| 123 |  Hive HIVE | US$1,86 | 4,95% | 32,51% | US$713.527.185 | US$101.367.042 | 383.775.486 HIVE |
| 124 |  UMA UMA | US$10,77 | 3,58% | 23,01% | US$699.209.943 | US$82.135.210 | 64.930.374 UMA |
| 125 |  Gnosis GNO | US$459,14 | -2,97% | 0,61% | US$690.820.981 | US$6.123.397 | 1.504.587 GNO |
| 126 |  Ontology ONT | US$0,7535 | 0,58% | 12,03% | US$659.499.778 | US$54.220.671 | 875.249.524 ONT |
| 127 |  IOST IOST | US$0,03652 | -3,30% | 25,70% | US$661.013.235 | US$50.261.331 | 18.099.719.631 IOST |
| 128 |  dYdX DYDX | US$9,99 | 8,24% | 35,39% | US$655.203.339 | US$211.093.091 | 65.569.295 DYDX |
| 129 |  SKALE Network SKL | US$0,2397 | -0,27% | 20,74% | US$632.987.366 | US$33.476.294 | 2.641.203.115 SKL |
| 130 |  SwissBorg CHSB | US$0,6303 | 1,76% | 6,15% | US$630.278.222 | US$2.028.348 | 1.000.000.000 CHSB |
| 131 |  Ren REN | US$0,6241 | -2,69% | 27,28% | US$622.702.568 | US$75.480.093 | 997.764.051 REN |
| 132 |  Raydium RAY | US$7,53 | -0,92% | 7,04% | US$601.984.326 | US$70.450.243 | 79.913.156 RAY |
| 133 |  Kava KAVA | US$4,14 | 1,60% | 18,87% | US$600.755.462 | US$76.778.525 | 145.257.754 KAVA |
| 134 |  Ocean Protocol OCEAN | US$0,9689 | 1,85% | 28,62% | US$594.002.941 | US$78.564.115 | 613.099.141 OCEAN |
| 135 |  WOO Network WOO | US$1,02 | 2,75% | 46,01% | US$586.391.103 | US$34.129.887 | 574.262.536 WOO |
| 136 |  CEEK VR CEEK | US$0,7714 | 12,10% | 53,22% | US$574.060.788 | US$60.771.326 | 744.176.729 CEEK |
| 137 |  NuCypher NU | US$0,8159 | -1,23% | 13,51% | US$573.592.009 | US$52.177.716 | 703.000.000 NU |
| 138 |  DigiByte DGB | US$0,03782 | -1,85% | 14,26% | US$565.796.678 | US$18.658.279 | 14.961.406.543 DGB |
| 139 |  Moonriver MOVR | US$212,11 | 13,15% | 19,90% | US$554.874.969 | US$92.143.045 | 2.615.997 MOVR |
| 140 |  Syscoin SYS | US$0,8600 | 5,25% | 21,15% | US$539.121.381 | US$37.343.269 | 626.853.581 SYS |
| 141 |  Neutrino USD USDN | US$0,9922 | -0,17% | 0,31% | US$537.438.539 | US$12.151.370 | 541.654.449 USDN |
| 142 |  Serum SRM | US$4,05 | 0,34% | 21,61% | US$540.001.189 | US$97.191.862 | 133.231.781 SRM |
| 143 |  Celer Network CELR | US$0,08722 | -0,01% | 24,82% | US$534.775.806 | US$91.971.246 | 6.131.211.958 CELR |
| 144 |  Nano XNO | US$3,97 | 2,72% | 20,73% | US$528.405.632 | US$15.542.882 | 133.248.297 XNO |
| 145 |  GateToken GT | US$6,82 | 1,54% | 17,38% | US$532.842.267 | US$17.192.703 | 78.117.467 GT |
| 146 |  Flux FLUX | US$2,30 | -6,86% | 51,57% | US$510.991.929 | US$42.082.975 | 222.624.605 FLUX |
| 147 |  Polymath POLY | US$0,5515 | 0,64% | 14,07% | US$495.519.000 | US$16.710.058 | 898.550.830 POLY |
| 148 |  Golem GLM | US$0,4937 | -2,20% | 13,15% | US$493.663.151 | US$9.326.356 | 1.000.000.000 GLM |
| 149 |  WINkLink WIN | US$0,0005102 | 0,37% | 15,69% | US$490.688.493 | US$439.359.349 | 961.737.300.000 WIN |
| 150 |  Ultra UOS | US$1,72 | 2,30% | 22,82% | US$485.910.120 | US$6.486.867 | 282.756.070 UOS |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.