Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Newscrypto NWC | US$0,4465 | -1,44% | 9,24% | US$67.150.950 | US$6.865.366 | 150.400.834 NWC |
| 553 |  Mithril MITH | US$0,06749 | -3,53% | 9,40% | US$67.485.607 | US$30.146.094 | 1.000.000.000 MITH |
| 554 |  Hacken Token HAI | US$0,1471 | -2,93% | 27,86% | US$66.766.702 | US$2.397.006 | 453.849.966 HAI |
| 555 |  Gas GAS | US$6,59 | 1,25% | 16,16% | US$66.789.291 | US$23.959.774 | 10.128.375 GAS |
| 556 |  Selfkey KEY | US$0,01312 | 5,46% | 12,20% | US$66.374.484 | US$70.776.133 | 5.059.969.446 KEY |
| 557 |  RChain REV | US$0,1035 | 0,58% | 0,76% | US$65.774.240 | US$1.477.511 | 635.194.105 REV |
| 558 |  EverRise RISE | US$0,001012 | -2,14% | 8,69% | US$64.628.473 | US$1.275.590 | 63.879.133.973 RISE |
| 559 |  Frontier FRONT | US$0,8277 | 7,37% | 23,57% | US$63.642.640 | US$43.223.136 | 76.887.500 FRONT |
| 560 |  Energi NRG | US$1,34 | 0,53% | 4,04% | US$64.589.931 | US$257.591 | 48.336.961 NRG |
| 561 |  Oxygen OXY | US$0,9834 | -0,59% | -5,32% | US$63.605.086 | US$777.819 | 64.678.803 OXY |
| 562 |  BitMart Token BMX | US$0,3676 | 3,12% | 2,13% | US$63.852.493 | US$11.210.184 | 173.717.945 BMX |
| 563 |  SUKU SUKU | US$0,5358 | 2,51% | 7,74% | US$63.837.931 | US$2.887.481 | 119.149.903 SUKU |
| 564 |  BOSAGORA BOA | US$0,2083 | -1,93% | 7,66% | US$63.228.778 | US$2.185.735 | 303.595.031 BOA |
| 565 |  Metronome MET | US$5,10 | -1,06% | 3,92% | US$63.778.807 | US$42.229,51 | 12.517.522 MET |
| 566 |  Groestlcoin GRS | US$0,7772 | -1,38% | 7,44% | US$61.477.367 | US$4.625.081 | 79.102.604 GRS |
| 567 |  Bytom BTM | US$0,03877 | 0,81% | 3,22% | US$63.064.315 | US$2.739.555 | 1.626.618.031 BTM |
| 568 |  DigixDAO DGD | US$771,29 | 1,57% | 5,28% | US$61.853.210 | US$65.899,40 | 80.194 DGD |
| 569 |  VideoCoin VID | US$0,3887 | 0,56% | 8,14% | US$61.703.071 | US$299.121 | 158.737.899 VID |
| 570 |  Dego Finance DEGO | US$7,16 | 2,19% | 18,45% | US$61.609.213 | US$16.399.199 | 8.607.383 DEGO |
| 571 |  ForTube FOR | US$0,09510 | -0,48% | 61,98% | US$60.818.106 | US$623.889.479 | 639.520.000 FOR |
| 572 |  Fusion FSN | US$0,8672 | -5,58% | 23,29% | US$61.112.585 | US$2.560.807 | 70.474.918 FSN |
| 573 |  MovieBloc MBL | US$0,008931 | -0,57% | 8,53% | US$60.309.292 | US$8.366.160 | 6.752.849.263 MBL |
| 574 |  Flamingo FLM | US$0,4052 | 0,10% | 22,96% | US$60.776.888 | US$13.054.517 | 150.000.000 FLM |
| 575 |  Valobit VBIT | US$0,04974 | -2,23% | 0,15% | US$59.729.268 | US$332.575 | 1.200.806.964 VBIT |
| 576 |  Kava Swap SWP | US$1,74 | -0,55% | 7,45% | US$58.851.572 | US$239.852 | 33.854.166 SWP |
| 577 |  PowerPool CVP | US$1,62 | 0,38% | 7,56% | US$59.017.586 | US$3.388.284 | 36.331.246 CVP |
| 578 |  SOLVE SOLVE | US$0,1381 | 6,98% | 11,61% | US$59.826.804 | US$3.971.208 | 433.324.963 SOLVE |
| 579 |  Steem Dollars SBD | US$5,78 | -1,34% | 10,97% | US$58.616.712 | US$2.817.032 | 10.148.970 SBD |
| 580 |  Glitch GLCH | US$0,7400 | 2,15% | -37,74% | US$58.670.286 | US$3.613.279 | 79.282.952 GLCH |
| 581 |  Burger Swap BURGER | US$3,32 | 0,76% | 7,85% | US$57.903.489 | US$9.143.425 | 17.429.215 BURGER |
| 582 |  Venus BUSD vBUSD | US$0,02126 | -0,09% | 0,07% | US$57.302.745 | - | 2.694.770.470 vBUSD |
| 583 |  Pangolin PNG | US$0,8200 | -1,94% | -13,69% | US$57.339.502 | US$2.080.546 | 69.922.875 PNG |
| 584 |  Vai VAI | US$0,8708 | -0,43% | -4,17% | US$57.178.151 | US$713.593 | 65.658.543 VAI |
| 585 |  Shyft Network SHFT | US$0,4041 | 0,93% | 11,74% | US$56.731.250 | US$140.363 | 140.404.928 SHFT |
| 586 |  Dock DOCK | US$0,07643 | 2,52% | 16,38% | US$56.626.367 | US$16.012.910 | 740.931.639 DOCK |
| 587 |  Saito SAITO | US$0,05282 | 15,85% | 47,80% | US$56.270.688 | US$4.207.355 | 1.065.408.547 SAITO |
| 588 |  CoinEx Token CET | US$0,07890 | -0,54% | 0,62% | US$55.907.724 | US$727.717 | 708.633.582 CET |
| 589 |  Crabada CRA | US$0,8327 | -7,56% | -12,91% | US$54.555.724 | US$2.889.282 | 65.516.212 CRA |
| 590 |  StarTerra STT | US$2,85 | 0,46% | 0,00% | US$55.906.972 | US$1.482.579 | 19.604.976 STT |
| 591 |  Freeway Token FWT | US$0,01024 | 6,44% | 1,17% | US$55.886.542 | US$461.202 | 5.455.459.241 FWT |
| 592 |  DogeBonk DOBO | US$0,00000009587 | -5,66% | -13,47% | US$55.886.609 | US$309.660 | 582.959.739.166.037 DOBO |
| 593 |  Aurox URUS | US$106,46 | -5,83% | -15,83% | US$55.563.219 | US$1.257.798 | 521.929 URUS |
| 594 |  LATOKEN LA | US$0,1452 | -8,24% | -8,85% | US$55.182.342 | US$21.644,54 | 380.104.462 LA |
| 595 |  BASIC BASIC | US$0,008491 | 0,34% | 8,90% | US$55.115.495 | US$11.131.398 | 6.490.920.166 BASIC |
| 596 |  Bounce Finance Governance Token AUCTION | US$26,64 | 3,06% | 11,94% | US$55.526.349 | US$6.552.099 | 2.083.956 AUCTION |
| 597 |  Apollo Currency APL | US$0,002599 | -0,66% | 9,28% | US$55.003.045 | US$5.484.022 | 21.165.096.531 APL |
| 598 |  BTU Protocol BTU | US$0,6046 | -0,10% | 4,08% | US$54.721.394 | US$6.971,52 | 90.514.216 BTU |
| 599 |  Kryll KRL | US$1,46 | 2,43% | 10,20% | US$55.470.134 | US$2.096.428 | 38.084.598 KRL |
| 600 |  PolkaFoundry PKF | US$1,45 | 4,63% | -15,35% | US$54.605.952 | US$467.703 | 37.550.909 PKF |
| 601 |  Marlin POND | US$0,07446 | 3,48% | 23,39% | US$54.867.876 | US$128.965.975 | 736.908.424 POND |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.