Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Blockchain Monster Hunt BCMC | US$1,44 | -0,84% | 0,31% | US$34.887.322 | US$1.195.131 | 24.228.751 BCMC |
| 703 |  MAP Protocol MAP | US$0,03117 | -4,63% | 5,26% | US$34.867.764 | US$821.680 | 1.118.715.219 MAP |
| 704 |  ChainGuardians CGG | US$0,9928 | -3,72% | 13,87% | US$35.117.057 | US$2.805.474 | 35.373.008 CGG |
| 705 |  CONUN CON | US$0,01205 | 8,45% | 5,29% | US$34.909.210 | US$5.327.419 | 2.897.405.859 CON |
| 706 |  PolkaBridge PBR | US$0,9096 | 6,58% | -1,11% | US$34.464.775 | US$3.116.593 | 37.891.589 PBR |
| 707 |  King DAG KDAG | US$0,6313 | 0,84% | 10,17% | US$34.246.836 | US$102.570 | 54.251.545 KDAG |
| 708 |  Auto AUTO | US$648,68 | -0,23% | 11,03% | US$34.381.500 | US$4.494.466 | 53.003 AUTO |
| 709 |  GameZone GZONE | US$0,5352 | -0,64% | -8,81% | US$34.194.895 | US$1.792.499 | 63.890.302 GZONE |
| 710 |  CUTcoin CUT | US$0,2225 | 1,88% | 1,56% | US$33.952.198 | US$3.652,80 | 152.573.430 CUT |
| 711 |  BLOCKv VEE | US$0,009925 | 0,20% | 7,60% | US$33.851.112 | US$25.842,35 | 3.410.782.890 VEE |
| 712 |  GamerCoin GHX | US$0,09626 | 4,67% | 13,17% | US$33.790.593 | US$4.851.622 | 351.048.563 GHX |
| 713 |  FC Barcelona Fan Token BAR | US$9,44 | -1,99% | 11,72% | US$33.532.786 | US$2.398.571 | 3.551.733 BAR |
| 714 |  TerraKRW KRT | US$0,0008695 | -0,60% | -0,86% | US$33.482.679 | US$50.461,86 | 38.507.941.948 KRT |
| 715 |  CargoX CXO | US$0,1611 | 3,86% | 9,06% | US$33.437.359 | US$195.876 | 207.557.627 CXO |
| 716 |  Hiblocks HIBS | US$0,003575 | -3,81% | 2,58% | US$32.912.090 | US$283.953 | 9.206.678.425 HIBS |
| 717 |  Unisocks SOCKS | US$110.234 | 7,27% | 6,80% | US$33.290.749 | US$140.176 | 302 SOCKS |
| 718 |  Cellframe CELL | US$1,15 | 4,94% | 30,24% | US$33.103.392 | US$464.286 | 28.669.846 CELL |
| 719 |  Sin City Metaverse SIN | US$0,4410 | 9,78% | 57,87% | US$32.807.560 | US$6.950.889 | 74.396.994 SIN |
| 720 |  MCDEX Token MCB | US$17,52 | -1,84% | 14,93% | US$32.493.323 | US$1.135.679 | 1.854.178 MCB |
| 721 |  The Midas Touch Gold TMTG | US$0,003658 | -2,53% | 4,37% | US$32.306.267 | US$577.633 | 8.830.594.141 TMTG |
| 722 |  Counterparty XCP | US$12,42 | -5,65% | 0,65% | US$32.469.299 | US$117.332 | 2.613.892 XCP |
| 723 |  ParaSwap PSP | US$0,4432 | -4,47% | 22,79% | US$32.306.538 | US$1.890.643 | 72.891.000 PSP |
| 724 |  Hydra HYDRA | US$8,33 | -3,66% | -10,11% | US$32.147.813 | US$653.706 | 3.858.584 HYDRA |
| 725 |  Mogul Productions STARS | US$0,1067 | 24,60% | 63,69% | US$32.710.900 | US$3.924.439 | 306.657.541 STARS |
| 726 |  Zigcoin ZIG | US$0,07603 | -3,84% | -11,76% | US$32.049.321 | US$842.780 | 421.534.212 ZIG |
| 727 |  Venus USDT vUSDT | US$0,02147 | -0,08% | 0,19% | US$31.905.154 | - | 1.486.153.169 vUSDT |
| 728 |  Rubic RBC | US$0,2929 | -4,92% | 12,58% | US$31.926.691 | US$708.133 | 109.000.000 RBC |
| 729 |  Quantstamp QSP | US$0,04503 | 2,16% | 9,95% | US$32.145.718 | US$323.679 | 713.801.947 QSP |
| 730 |  Vertcoin VTC | US$0,5042 | 1,23% | 7,66% | US$31.831.992 | US$312.776 | 63.137.385 VTC |
| 731 |  KickToken KICK | US$0,02191 | 487,18% | 476,48% | US$31.441.061 | US$462.928 | 1.435.149.705 KICK |
| 732 |  DXdao DXD | US$636,04 | -0,18% | -0,46% | US$31.369.623 | US$208.801 | 49.320 DXD |
| 733 |  Banano BAN | US$0,02389 | 7,74% | 15,76% | US$31.318.975 | US$404.980 | 1.311.022.990 BAN |
| 734 |  TokenClub TCT | US$0,03844 | 5,90% | 10,82% | US$31.436.257 | US$14.767.104 | 817.902.279 TCT |
| 735 |  Civilization CIV | US$0,1034 | -0,80% | -17,62% | US$31.034.653 | US$191.248 | 300.000.000 CIV |
| 736 |  NFTb NFTB | US$0,2928 | 1,96% | -2,73% | US$31.113.080 | US$1.424.440 | 106.243.272 NFTB |
| 737 |  LikeCoin LIKE | US$0,03033 | 2,19% | 14,77% | US$30.829.368 | US$15.462,14 | 1.016.582.490 LIKE |
| 738 |  Switcheo SWTH | US$0,01876 | 0,11% | 24,86% | US$31.194.183 | US$204.086 | 1.662.558.950 SWTH |
| 739 |  Clearpool CPOOL | US$0,7958 | -2,84% | 5,39% | US$30.747.334 | US$772.829 | 38.634.739 CPOOL |
| 740 |  GameCredits GAME | US$0,1692 | 1,17% | 8,96% | US$30.755.876 | US$92.934,99 | 181.780.153 GAME |
| 741 |  saffron.finance SFI | US$326,41 | -0,05% | 2,79% | US$30.023.627 | US$95.000,06 | 91.983 SFI |
| 742 |  ADAPad ADAPAD | US$0,2560 | -2,05% | -9,16% | US$30.118.766 | US$1.023.500 | 117.642.373 ADAPAD |
| 743 |  Poseidon Network QQQ | US$0,01351 | 2,20% | 23,21% | US$29.770.603 | US$92.352,33 | 2.202.875.408 QQQ |
| 744 |  Student Coin STC | US$0,005598 | -3,40% | -15,49% | US$29.798.551 | US$1.620.678 | 5.322.747.502 STC |
| 745 |  Bitrue Coin BTR | US$0,2265 | 9,44% | 19,34% | US$29.771.813 | US$8.048.009 | 131.421.228 BTR |
| 746 |  WagyuSwap WAG | US$0,5370 | 55,25% | 86,71% | US$29.089.337 | US$542.558 | 54.165.358 WAG |
| 747 |  Dragonchain DRGN | US$0,08028 | -5,46% | 7,06% | US$29.765.939 | US$196.866 | 370.774.090 DRGN |
| 748 |  Crust Network CRU | US$9,74 | -2,36% | 2,55% | US$29.814.031 | US$2.612.336 | 3.062.357 CRU |
| 749 |  Belt Finance BELT | US$3,08 | 1,58% | -0,58% | US$29.419.776 | US$365.761 | 9.550.122 BELT |
| 750 |  GAMEE GMEE | US$0,2373 | -1,73% | -2,75% | US$29.346.826 | US$1.466.036 | 123.651.015 GMEE |
| 751 |  Ethereum Push Notification Service PUSH | US$2,20 | 2,87% | 48,72% | US$29.315.257 | US$1.684.609 | 13.320.065 PUSH |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.