Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  OneLedger OLT | US$0,04436 | -10,76% | 19,88% | US$20.157.841 | US$452.804 | 454.459.428 OLT |
| 853 |  Misbloc MSB | US$0,1510 | -1,16% | 14,45% | US$20.055.549 | US$3.899.562 | 132.851.939 MSB |
| 854 |  LBRY Credits LBC | US$0,03830 | -1,79% | 6,43% | US$19.957.091 | US$149.555 | 521.054.807 LBC |
| 855 |  e-Money NGM | US$1,01 | 1,02% | 31,86% | US$19.971.700 | US$302.939 | 19.760.286 NGM |
| 856 |  RING X PLATFORM RINGX | US$0,06369 | -0,51% | 7,86% | US$19.937.132 | US$1.442.789 | 313.042.785 RINGX |
| 857 |  QASH QASH | US$0,05718 | -3,03% | -6,90% | US$20.014.523 | US$142.476 | 350.000.000 QASH |
| 858 |  Mirrored iShares Gold Trust mIAU | US$17,64 | -0,20% | 0,04% | US$19.825.802 | - | 1.123.878 mIAU |
| 859 |  NerveNetwork NVT | US$0,06992 | 1,50% | 9,58% | US$19.367.457 | US$276.949 | 276.983.684 NVT |
| 860 |  Oxbull.tech OXB | US$2,62 | -7,49% | -14,15% | US$19.691.250 | US$434.620 | 7.501.504 OXB |
| 861 |  WOM Protocol WOM | US$0,1916 | -1,52% | 3,07% | US$19.771.577 | US$564.173 | 103.207.450 WOM |
| 862 |  HyperCash HC | US$0,4352 | 3,14% | 1,15% | US$19.613.229 | US$1.634.288 | 45.071.909 HC |
| 863 |  Revomon REVO | US$0,7899 | 14,86% | 32,87% | US$19.596.675 | US$924.512 | 24.810.137 REVO |
| 864 |  Santos FC Fan Token SANTOS | US$4,31 | 0,00% | 13,09% | US$19.618.626 | US$4.310.562 | 4.550.000 SANTOS |
| 865 |  SafeCoin SAFE | US$0,7087 | 6,87% | 40,43% | US$19.656.427 | US$11.024,61 | 27.735.063 SAFE |
| 866 |  Huobi Pool Token HPT | US$0,003114 | -1,21% | -1,31% | US$19.556.551 | US$168.116 | 6.280.068.346 HPT |
| 867 |  DIGG DIGG | US$38.774,19 | 1,16% | 10,80% | US$19.500.489 | US$100.030 | 503 DIGG |
| 868 |  Bitball Treasure BTRS | US$43,00 | 0,34% | 2,26% | US$19.350.808 | US$81.095,51 | 450.000 BTRS |
| 869 |  OAX OAX | US$0,2520 | 7,92% | 36,82% | US$19.415.075 | US$1.194.478 | 77.045.251 OAX |
| 870 |  Emirex Token EMRX | US$0,7193 | 1,31% | 9,62% | US$19.462.416 | US$524.971 | 27.058.765 EMRX |
| 871 |  Ondori RSTR | US$0,0005073 | -0,14% | 8,12% | US$19.158.925 | - | 37.766.847.790 RSTR |
| 872 |  Safe Haven SHA | US$0,006379 | -2,49% | -3,35% | US$19.172.934 | US$1.702.767 | 3.005.855.396 SHA |
| 873 |  Prism PRISM | US$0,03855 | 196,96% | 0,00% | US$19.073.879 | US$10.715.694 | 494.800.000 PRISM |
| 874 |  BitKan KAN | US$0,001989 | -1,99% | 2,37% | US$18.965.613 | US$159.621 | 9.533.893.423 KAN |
| 875 |  DeGate DG | US$0,2255 | 7,88% | 2,89% | US$18.063.325 | US$2.677.504 | 80.104.725 DG |
| 876 |  HAPI HAPI | US$34,81 | 1,89% | 4,05% | US$18.841.829 | US$1.181.131 | 541.214 HAPI |
| 877 |  Arianee ARIA20 | US$0,7232 | 15,73% | 19,86% | US$18.690.928 | US$33.062,30 | 25.844.281 ARIA20 |
| 878 |  ProximaX XPX | US$0,003049 | 0,55% | 17,31% | US$18.593.262 | US$241.485 | 6.097.456.550 XPX |
| 879 |  Phoenix Global (new) PHB | US$0,4970 | 1,64% | 9,69% | US$18.455.605 | US$715.113 | 37.136.775 PHB |
| 880 |  SparkPoint SRK | US$0,002207 | 1,74% | 5,84% | US$18.331.216 | US$341.365 | 8.306.867.438 SRK |
| 881 |  FairGame FAIR | US$0,01934 | -9,61% | 43,85% | US$18.563.140 | US$8.628.831 | 960.000.000 FAIR |
| 882 |  Decentral Games ICE ICE | US$0,2159 | 22,43% | 104,69% | US$18.712.916 | US$1.542.176 | 86.672.509 ICE |
| 883 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,89 | -0,74% | 3,44% | US$18.443.802 | US$269,21 | 3.772.661 USDX |
| 884 |  TE-FOOD TONE | US$0,03220 | -5,03% | 43,06% | US$18.312.402 | US$232.969 | 568.723.686 TONE |
| 885 |  Mirrored Invesco QQQ Trust mQQQ | US$397,62 | 1,69% | 2,92% | US$18.243.211 | US$1.022.479 | 45.881 mQQQ |
| 886 |  Agoras: Currency of Tau AGRS | US$1,01 | -5,31% | 1,82% | US$18.217.042 | US$11.827,84 | 18.000.000 AGRS |
| 887 |  UniCrypt UNCX | US$657,89 | -0,06% | 13,68% | US$18.155.279 | US$111.183 | 27.596 UNCX |
| 888 |  STARSHIP STARSHIP | US$0,9547 | 4,00% | 16,70% | US$18.051.307 | US$293.234 | 18.908.258 STARSHIP |
| 889 |  TrueChain TRUE | US$0,2268 | -8,01% | -8,89% | US$18.048.434 | US$4.534.857 | 79.575.543 TRUE |
| 890 |  Ambrosus AMB | US$0,03283 | 2,52% | 9,54% | US$17.974.381 | US$377.511 | 547.544.081 AMB |
| 891 |  Offshift XFT | US$3,97 | 20,03% | 19,27% | US$17.773.599 | US$371.642 | 4.475.000 XFT |
| 892 |  Oraichain Token ORAI | US$8,69 | 12,71% | 33,40% | US$17.764.121 | US$1.296.805 | 2.044.424 ORAI |
| 893 |  BetU BETU | US$0,1645 | 10,85% | 46,48% | US$17.706.049 | US$1.087.038 | 107.608.038 BETU |
| 894 |  MAPS MAPS | US$0,4103 | 7,88% | 34,15% | US$17.696.256 | US$951.114 | 43.128.809 MAPS |
| 895 |  KCCPAD KCCPAD | US$0,1300 | -7,36% | -4,97% | US$17.703.960 | US$1.721.086 | 136.144.011 KCCPAD |
| 896 |  GoCrypto Token GOC | US$0,07217 | 3,65% | 16,25% | US$17.702.368 | US$222.574 | 245.278.438 GOC |
| 897 |  Pawtocol UPI | US$0,06841 | 3,52% | 5,75% | US$17.643.518 | US$2.769.185 | 257.924.377 UPI |
| 898 |  Mirrored Apple mAAPL | US$177,56 | 2,06% | 4,18% | US$17.563.820 | US$194.338 | 98.918 mAAPL |
| 899 |  MahaDAO MAHA | US$5,63 | 25,08% | 33,84% | US$17.292.313 | US$3.131.943 | 3.071.946 MAHA |
| 900 |  Degenerator Meme MEME | US$628,11 | -2,17% | 3,35% | US$17.587.048 | US$144.900 | 28.000 MEME |
| 901 |  Trias Token (new) TRIAS | US$11,07 | 0,24% | 24,46% | US$17.716.801 | US$5.864.886 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.