Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  iMe Lab LIME | US$0,07422 | 1,82% | -2,52% | US$11.680.527 | US$1.082.730 | 157.372.549 LIME |
| 1053 |  Pepe Cash PEPECASH | US$0,01674 | 9,85% | 27,43% | US$11.750.049 | US$87,34 | 701.884.009 PEPECASH |
| 1054 |  UpBots UBXT | US$0,02877 | -0,24% | 2,78% | US$11.669.916 | US$175.003 | 405.659.776 UBXT |
| 1055 |  Anchor Neural World ANW | US$0,04206 | -1,00% | -0,66% | US$11.578.636 | US$1.917.290 | 275.297.977 ANW |
| 1056 |  PRIZM PZM | US$0,004008 | -2,85% | 3,91% | US$11.724.373 | US$713.645 | 2.925.561.473 PZM |
| 1057 |  Warena RENA | US$1,69 | -3,68% | 12,52% | US$11.625.007 | US$890.632 | 6.862.242 RENA |
| 1058 |  Dogs Of Elon DOE | US$0,06019 | 0,73% | 16,93% | US$11.564.078 | US$505.164 | 192.111.677 DOE |
| 1059 |  Bao Finance BAO | US$0,0003411 | -1,18% | -4,24% | US$11.619.119 | US$282.053 | 34.066.471.176 BAO |
| 1060 |  CyberFi Token CFi | US$5,86 | -1,68% | -9,29% | US$11.426.712 | US$200.382 | 1.950.000 CFi |
| 1061 |  Tokenomy TEN | US$0,05692 | 2,10% | 6,08% | US$11.383.103 | US$28.106,22 | 200.000.000 TEN |
| 1062 |  Robonomics.network XRT | US$10,75 | -0,79% | 6,98% | US$11.400.621 | US$1.071.761 | 1.060.459 XRT |
| 1063 |  ZooKeeper ZOO | US$0,1278 | -0,45% | 0,59% | US$11.336.280 | US$174.506 | 88.714.302 ZOO |
| 1064 |  FortKnoxster FKX | US$0,07587 | 2,91% | 2,06% | US$11.310.732 | US$1.041.349 | 149.077.343 FKX |
| 1065 |  TenX PAY | US$0,05501 | 1,50% | 8,99% | US$11.289.813 | US$215.831 | 205.218.256 PAY |
| 1066 |  My DeFi Pet DPET | US$1,63 | 10,85% | 27,77% | US$11.234.529 | US$1.836.988 | 6.878.202 DPET |
| 1067 |  DeFi Yield Protocol DYP | US$0,6068 | -0,28% | 13,50% | US$11.322.196 | US$504.815 | 18.658.634 DYP |
| 1068 |  Furucombo COMBO | US$0,3867 | -3,17% | 4,83% | US$11.166.517 | US$463.679 | 28.878.722 COMBO |
| 1069 |  Mirrored Twitter mTWTR | US$46,79 | -0,25% | 1,01% | US$11.131.658 | US$1.626,41 | 237.925 mTWTR |
| 1070 |  Aidos Kuneen ADK | US$0,4386 | -3,84% | -18,27% | US$10.964.120 | US$251.573 | 25.000.000 ADK |
| 1071 |  Swop SWOP | US$6,10 | -1,44% | -17,20% | US$11.101.342 | US$11.987,22 | 1.820.600 SWOP |
| 1072 |  Crypterium CRPT | US$0,1357 | 6,07% | 8,05% | US$11.079.681 | US$3.028.501 | 81.660.211 CRPT |
| 1073 |  Hord HORD | US$0,1358 | -2,17% | -0,84% | US$10.929.488 | US$261.053 | 80.485.971 HORD |
| 1074 |  Phantasma Energy KCAL | US$0,1607 | 10,29% | 21,72% | US$10.957.432 | US$297.299 | 68.205.850 KCAL |
| 1075 |  Birake BIR | US$0,1065 | -2,46% | 6,10% | US$10.677.534 | US$12.500,43 | 100.228.507 BIR |
| 1076 |  smARTOFGIVING AOG | US$0,1476 | -1,31% | -0,69% | US$10.892.247 | US$15.356,52 | 73.780.484 AOG |
| 1077 |  STEM CELL COIN SCC | US$0,03399 | -0,14% | 8,12% | US$10.898.769 | - | 320.658.118 SCC |
| 1078 |  Konomi Network KONO | US$0,2906 | -0,49% | 1,76% | US$10.876.095 | US$869.909 | 37.427.194 KONO |
| 1079 |  Plant Vs Undead PVU | US$0,2447 | -18,84% | 75,45% | US$10.735.868 | US$4.035.436 | 43.869.828 PVU |
| 1080 |  CBC.network CBC | US$0,06813 | 1,63% | -19,90% | US$10.619.444 | US$407.748 | 155.864.701 CBC |
| 1081 |  Safex Token SFT | US$0,005702 | 24,64% | -6,58% | US$10.754.733 | US$0,8100 | 1.885.974.016 SFT |
| 1082 |  Stream Protocol STPL | US$0,04300 | -1,65% | 7,44% | US$10.393.785 | US$4.274.838 | 241.712.558 STPL |
| 1083 |  ROOBEE ROOBEE | US$0,004204 | -1,29% | 10,90% | US$10.720.626 | US$1.379.934 | 2.549.952.518 ROOBEE |
| 1084 |  Levolution LEVL | US$0,08266 | 3,41% | 64,67% | US$10.719.789 | US$80.343,97 | 129.678.864 LEVL |
| 1085 |  Swash SWASH | US$0,1339 | 0,81% | 6,56% | US$10.712.221 | US$508.832 | 79.997.933 SWASH |
| 1086 |  ReapChain REAP | US$0,1515 | -2,16% | 7,37% | US$10.678.224 | US$1.317.236 | 70.500.000 REAP |
| 1087 |  Receive Access Ecosystem RAE | US$1,71 | -2,41% | -15,88% | US$10.590.181 | US$8.913,18 | 6.184.936 RAE |
| 1088 |  Nabox NABOX | US$0,00008888 | 0,05% | 13,53% | US$10.535.450 | US$2.081.614 | 118.540.771.286 NABOX |
| 1089 |  ARMOR ARMOR | US$0,05988 | -4,37% | -13,63% | US$10.503.827 | US$2.223.024 | 175.417.559 ARMOR |
| 1090 |  Refinable FINE | US$0,2587 | 2,04% | 2,59% | US$10.622.956 | US$732.518 | 41.059.833 FINE |
| 1091 |  Bridge Oracle BRG | US$0,001306 | 0,33% | -2,23% | US$10.448.860 | US$231,11 | 8.002.167.205 BRG |
| 1092 |  Moeda Loyalty Points MDA | US$0,5322 | -2,88% | -3,05% | US$10.445.882 | US$596.885 | 19.628.888 MDA |
| 1093 |  Waves Enterprise WEST | US$0,2469 | 2,52% | 7,28% | US$10.363.102 | US$842.446 | 41.965.923 WEST |
| 1094 |  Venus DOT vDOT | US$0,6275 | -1,02% | 28,99% | US$10.447.985 | - | 16.649.243 vDOT |
| 1095 |  APIX APIX | US$0,08478 | -5,42% | -9,08% | US$10.434.290 | US$653.252 | 123.074.561 APIX |
| 1096 |  YOYOW YOYOW | US$0,02028 | 2,96% | 13,03% | US$10.311.915 | US$626.158 | 508.473.709 YOYOW |
| 1097 |  BnkToTheFuture BFT | US$0,01410 | -0,59% | 1,36% | US$10.295.141 | US$2.687,04 | 729.955.635 BFT |
| 1098 |  Fear FEAR | US$1,48 | 0,29% | 13,61% | US$9.684.997 | US$6.130.339 | 6.532.157 FEAR |
| 1099 |  SALT SALT | US$0,1278 | -7,39% | 6,92% | US$10.262.462 | US$16.326,30 | 80.283.615 SALT |
| 1100 |  Olyseum OLY | US$0,008208 | -1,52% | -13,35% | US$10.221.466 | US$3.656,22 | 1.245.272.436 OLY |
| 1101 |  Swingby SWINGBY | US$0,03554 | -11,47% | 6,35% | US$10.289.749 | US$539.408 | 289.485.171 SWINGBY |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.